Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 924.15 and 937.65
| Daily Target 1 | 913.77 |
| Daily Target 2 | 921.03 |
| Daily Target 3 | 927.26666666667 |
| Daily Target 4 | 934.53 |
| Daily Target 5 | 940.77 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 928.30 (0.05%) | 928.00 | 920.00 - 933.50 | 1.0959 times | Thu 01 January 2026 | 927.80 (2.01%) | 914.05 | 904.05 - 931.90 | 1.4614 times | Wed 31 December 2025 | 909.55 (1.64%) | 896.00 | 893.55 - 913.85 | 0.842 times | Tue 30 December 2025 | 894.90 (-1.2%) | 906.00 | 892.10 - 910.00 | 1.6129 times | Mon 29 December 2025 | 905.80 (-1.59%) | 918.00 | 903.00 - 920.00 | 1.4013 times | Fri 26 December 2025 | 920.40 (-0.53%) | 925.35 | 919.10 - 927.50 | 0.6443 times | Wed 24 December 2025 | 925.35 (-0.72%) | 936.60 | 923.80 - 937.20 | 0.7466 times | Tue 23 December 2025 | 932.05 (0.5%) | 928.95 | 924.75 - 938.00 | 0.788 times | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.5152 times | Fri 19 December 2025 | 925.55 (0.15%) | 925.00 | 919.00 - 932.00 | 0.8924 times | Thu 18 December 2025 | 924.15 (-0.11%) | 922.00 | 912.05 - 925.55 | 1.2567 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 910.2 and 951.6
| Weekly Target 1 | 876.57 |
| Weekly Target 2 | 902.43 |
| Weekly Target 3 | 917.96666666667 |
| Weekly Target 4 | 943.83 |
| Weekly Target 5 | 959.37 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.1494 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4828 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7996 times | Sat 13 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.972 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5786 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8338 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.097 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.8391 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.1475 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1003 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.726 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 916.18 and 945.63
| Monthly Target 1 | 892.5 |
| Monthly Target 2 | 910.4 |
| Monthly Target 3 | 921.95 |
| Monthly Target 4 | 939.85 |
| Monthly Target 5 | 951.4 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 928.30 (2.06%) | 914.05 | 904.05 - 933.50 | 0.0668 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5138 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.717 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6697 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4204 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1411 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4452 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2173 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6879 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1206 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.5204 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 913.27 |
| 12 day DMA | 920.54 |
| 20 day DMA | 926.11 |
| 35 day DMA | 937.88 |
| 50 day DMA | 953.72 |
| 100 day DMA | 976.11 |
| 150 day DMA | 978.41 |
| 200 day DMA | 985.38 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.22 | 916.18 | 910.37 |
| 12 day EMA | 921.72 | 920.52 | 919.2 |
| 20 day EMA | 927.29 | 927.18 | 927.12 |
| 35 day EMA | 940.11 | 940.8 | 941.57 |
| 50 day EMA | 953.07 | 954.08 | 955.15 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.27 | 911.69 | 911.2 |
| 12 day SMA | 920.54 | 919.98 | 920.64 |
| 20 day SMA | 926.11 | 926.71 | 927.6 |
| 35 day SMA | 937.88 | 938.98 | 940.02 |
| 50 day SMA | 953.72 | 955.09 | 956.28 |
| 100 day SMA | 976.11 | 976.2 | 976.23 |
| 150 day SMA | 978.41 | 979.49 | 980.35 |
| 200 day SMA | 985.38 | 985.72 | 986.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.