Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 1238.9 and 1287.25
| Daily Target 1 | 1203.7 |
| Daily Target 2 | 1225.75 |
| Daily Target 3 | 1252.05 |
| Daily Target 4 | 1274.1 |
| Daily Target 5 | 1300.4 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1247.80 (1.88%) | 1230.00 | 1230.00 - 1278.35 | 0.8923 times | Mon 18 November 2024 | 1224.75 (-2.46%) | 1259.25 | 1221.00 - 1275.60 | 0.7752 times | Thu 14 November 2024 | 1255.60 (0.74%) | 1254.80 | 1245.00 - 1269.95 | 0.6004 times | Wed 13 November 2024 | 1246.40 (-1.83%) | 1280.00 | 1238.00 - 1304.45 | 0.9533 times | Tue 12 November 2024 | 1269.65 (-1.41%) | 1289.90 | 1263.00 - 1305.00 | 0.6555 times | Mon 11 November 2024 | 1287.85 (-1.2%) | 1300.00 | 1276.60 - 1304.60 | 0.6905 times | Fri 08 November 2024 | 1303.45 (-0.59%) | 1315.05 | 1294.00 - 1324.75 | 0.6728 times | Thu 07 November 2024 | 1311.25 (-1.54%) | 1331.90 | 1308.40 - 1338.10 | 0.8517 times | Wed 06 November 2024 | 1331.70 (0.92%) | 1337.10 | 1324.05 - 1344.65 | 1.0617 times | Tue 05 November 2024 | 1319.55 (-3.98%) | 1369.05 | 1310.15 - 1374.00 | 2.8466 times | Mon 04 November 2024 | 1374.25 (-2.21%) | 1409.00 | 1348.00 - 1409.00 | 1.0677 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 1205.73 and 1263.08
| Weekly Target 1 | 1191.7 |
| Weekly Target 2 | 1219.75 |
| Weekly Target 3 | 1249.05 |
| Weekly Target 4 | 1277.1 |
| Weekly Target 5 | 1306.4 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1247.80 (-0.62%) | 1259.25 | 1221.00 - 1278.35 | 0.3413 times | Thu 14 November 2024 | 1255.60 (-3.67%) | 1300.00 | 1238.00 - 1305.00 | 0.5935 times | Fri 08 November 2024 | 1303.45 (-7.25%) | 1409.00 | 1294.00 - 1409.00 | 1.3304 times | Fri 01 November 2024 | 1405.30 (13.17%) | 1266.65 | 1260.00 - 1422.00 | 1.7531 times | Fri 25 October 2024 | 1241.80 (-7.49%) | 1356.00 | 1218.85 - 1358.00 | 0.9704 times | Fri 18 October 2024 | 1342.35 (-4.59%) | 1407.00 | 1338.70 - 1414.90 | 0.6229 times | Fri 11 October 2024 | 1406.90 (1.98%) | 1382.00 | 1297.00 - 1422.55 | 1.2937 times | Fri 04 October 2024 | 1379.60 (-0.9%) | 1398.00 | 1335.00 - 1444.00 | 1.313 times | Fri 27 September 2024 | 1392.15 (0.8%) | 1401.00 | 1317.20 - 1413.10 | 1.1289 times | Fri 20 September 2024 | 1381.10 (-2.09%) | 1430.10 | 1340.00 - 1434.00 | 0.6528 times | Fri 13 September 2024 | 1410.55 (-0.5%) | 1417.65 | 1383.25 - 1453.00 | 0.6975 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 1133.9 and 1334.9
| Monthly Target 1 | 1095.93 |
| Monthly Target 2 | 1171.87 |
| Monthly Target 3 | 1296.9333333333 |
| Monthly Target 4 | 1372.87 |
| Monthly Target 5 | 1497.93 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1247.80 (-10.27%) | 1404.50 | 1221.00 - 1422.00 | 0.2224 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 0.5156 times | Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.3948 times | Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 0.5122 times | Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 0.794 times | Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 3.3231 times | Fri 31 May 2024 | 1181.35 (7.42%) | 1091.00 | 1013.35 - 1278.00 | 1.1867 times | Tue 30 April 2024 | 1099.70 (44.62%) | 773.00 | 768.30 - 1204.40 | 2.3558 times | Thu 28 March 2024 | 760.40 (-9.36%) | 842.95 | 737.70 - 895.15 | 0.4021 times | Thu 29 February 2024 | 838.95 (-5.64%) | 900.00 | 810.10 - 915.55 | 0.2934 times | Wed 31 January 2024 | 889.05 (8.95%) | 819.65 | 771.65 - 900.00 | 0.4736 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1248.84 |
| 12 day DMA | 1298.13 |
| 20 day DMA | 1300.79 |
| 35 day DMA | 1333.05 |
| 50 day DMA | 1349.67 |
| 100 day DMA | 1463.98 |
| 150 day DMA | 1376.01 |
| 200 day DMA | 1241.23 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.56 | 1256.44 | 1272.28 |
| 12 day EMA | 1281.17 | 1287.23 | 1298.59 |
| 20 day EMA | 1300.78 | 1306.35 | 1314.94 |
| 35 day EMA | 1326.65 | 1331.29 | 1337.56 |
| 50 day EMA | 1349.66 | 1353.82 | 1359.09 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.84 | 1256.85 | 1272.59 |
| 12 day SMA | 1298.13 | 1310.03 | 1320.99 |
| 20 day SMA | 1300.79 | 1304.91 | 1310.79 |
| 35 day SMA | 1333.05 | 1337.17 | 1340.18 |
| 50 day SMA | 1349.67 | 1353.07 | 1357.52 |
| 100 day SMA | 1463.98 | 1468.2 | 1472.41 |
| 150 day SMA | 1376.01 | 1373.63 | 1371.32 |
| 200 day SMA | 1241.23 | 1239.19 | 1237.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.