Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 952.33 and 973.23
| Daily Target 1 | 946.92 |
| Daily Target 2 | 957.73 |
| Daily Target 3 | 967.81666666667 |
| Daily Target 4 | 978.63 |
| Daily Target 5 | 988.72 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 968.55 (0.12%) | 977.90 | 957.00 - 977.90 | 0.437 times |
| Tue 08 April 2025 | 967.35 (1.33%) | 997.65 | 957.50 - 997.65 | 0.528 times |
| Mon 07 April 2025 | 954.70 (-3.69%) | 832.30 | 832.30 - 964.40 | 1.1517 times |
| Fri 04 April 2025 | 991.30 (-2.24%) | 1012.00 | 978.70 - 1018.00 | 0.8353 times |
| Thu 03 April 2025 | 1014.00 (-1.69%) | 1015.00 | 1010.00 - 1031.90 | 0.7012 times |
| Wed 02 April 2025 | 1031.40 (1.64%) | 1015.30 | 998.55 - 1033.30 | 0.5613 times |
| Tue 01 April 2025 | 1014.75 (1.14%) | 1000.00 | 993.75 - 1029.75 | 0.6778 times |
| Fri 28 March 2025 | 1003.30 (-3.52%) | 1029.90 | 1000.05 - 1047.90 | 0.7988 times |
| Wed 26 March 2025 | 1039.90 (-1.47%) | 1062.00 | 1030.00 - 1109.00 | 3.5091 times |
| Tue 25 March 2025 | 1055.40 (-1.34%) | 1080.00 | 1050.00 - 1086.75 | 0.7999 times |
| Mon 24 March 2025 | 1069.75 (0.55%) | 1065.00 | 1065.00 - 1089.90 | 0.9182 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 900.43 and 1065.78
| Weekly Target 1 | 767.48 |
| Weekly Target 2 | 868.02 |
| Weekly Target 3 | 932.83333333333 |
| Weekly Target 4 | 1033.37 |
| Weekly Target 5 | 1098.18 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 968.55 (-2.29%) | 832.30 | 832.30 - 997.65 | 0.4696 times |
| Fri 04 April 2025 | 991.30 (-1.2%) | 1000.00 | 978.70 - 1033.30 | 0.6158 times |
| Fri 28 March 2025 | 1003.30 (-5.7%) | 1065.00 | 1000.05 - 1109.00 | 1.3369 times |
| Fri 21 March 2025 | 1063.90 (10.64%) | 969.00 | 961.10 - 1076.10 | 1.0163 times |
| Thu 13 March 2025 | 961.60 (-3.71%) | 1000.15 | 957.60 - 1031.00 | 0.5035 times |
| Fri 07 March 2025 | 998.65 (1.99%) | 983.10 | 927.00 - 1031.10 | 0.9679 times |
| Fri 28 February 2025 | 979.15 (-3.55%) | 1016.40 | 972.80 - 1060.00 | 1.0898 times |
| Fri 21 February 2025 | 1015.20 (6.43%) | 952.95 | 931.05 - 1069.00 | 2.4616 times |
| Fri 14 February 2025 | 953.85 (-10.78%) | 1064.05 | 950.00 - 1064.45 | 0.8309 times |
| Fri 07 February 2025 | 1069.15 (3.33%) | 1080.00 | 1049.05 - 1108.00 | 0.7076 times |
| Fri 31 January 2025 | 1034.65 (-2.23%) | 1045.10 | 990.00 - 1070.00 | 0.8518 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 799.93 and 1000.93
| Monthly Target 1 | 743.72 |
| Monthly Target 2 | 856.13 |
| Monthly Target 3 | 944.71666666667 |
| Monthly Target 4 | 1057.13 |
| Monthly Target 5 | 1145.72 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 968.55 (-3.46%) | 1000.00 | 832.30 - 1033.30 | 0.2847 times |
| Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.0031 times |
| Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.3349 times |
| Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 0.8935 times |
| Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.7899 times |
| Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.7342 times |
| Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 1.1536 times |
| Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.8834 times |
| Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 1.1461 times |
| Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 1.7766 times |
| Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 7.4354 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 979.18 |
| 12 day DMA | 1014.53 |
| 20 day DMA | 1008.65 |
| 35 day DMA | 1000.58 |
| 50 day DMA | 1012.37 |
| 100 day DMA | 1109.2 |
| 150 day DMA | 1196.83 |
| 200 day DMA | 1292.9 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.29 | 984.66 | 993.32 |
| 12 day EMA | 997.11 | 1002.3 | 1008.65 |
| 20 day EMA | 1003.48 | 1007.15 | 1011.34 |
| 35 day EMA | 1012.26 | 1014.83 | 1017.63 |
| 50 day EMA | 1014.88 | 1016.77 | 1018.79 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.18 | 991.75 | 1001.23 |
| 12 day SMA | 1014.53 | 1020.34 | 1028.12 |
| 20 day SMA | 1008.65 | 1010.15 | 1011.98 |
| 35 day SMA | 1000.58 | 1001 | 1001.92 |
| 50 day SMA | 1012.37 | 1014.56 | 1016.54 |
| 100 day SMA | 1109.2 | 1112.39 | 1115.75 |
| 150 day SMA | 1196.83 | 1200.52 | 1204.2 |
| 200 day SMA | 1292.9 | 1295.05 | 1297.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.