Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 1143.45 and 1179.45
| Daily Target 1 | 1115.63 |
| Daily Target 2 | 1135.27 |
| Daily Target 3 | 1151.6333333333 |
| Daily Target 4 | 1171.27 |
| Daily Target 5 | 1187.63 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1154.90 (1.88%) | 1141.15 | 1132.00 - 1168.00 | 0.6553 times | Thu 16 May 2024 | 1133.55 (0.93%) | 1128.00 | 1120.15 - 1154.45 | 0.7805 times | Wed 15 May 2024 | 1123.15 (2.97%) | 1102.50 | 1095.00 - 1139.95 | 0.874 times | Tue 14 May 2024 | 1090.80 (2.37%) | 1065.55 | 1055.00 - 1100.00 | 0.6357 times | Mon 13 May 2024 | 1065.55 (-0.6%) | 1070.00 | 1013.35 - 1078.50 | 1.0279 times | Fri 10 May 2024 | 1071.95 (-1.91%) | 1092.80 | 1057.85 - 1103.85 | 0.9233 times | Thu 09 May 2024 | 1092.80 (-3.51%) | 1133.00 | 1085.00 - 1142.00 | 0.8223 times | Wed 08 May 2024 | 1132.60 (2.35%) | 1110.05 | 1103.75 - 1161.00 | 1.4946 times | Tue 07 May 2024 | 1106.55 (-1.39%) | 1120.00 | 1080.55 - 1173.25 | 1.7677 times | Mon 06 May 2024 | 1122.10 (-0.53%) | 1137.00 | 1085.60 - 1139.00 | 1.0188 times | Fri 03 May 2024 | 1128.10 (1.11%) | 1121.00 | 1110.00 - 1134.75 | 0.7068 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 1084.13 and 1238.78
| Weekly Target 1 | 957.43 |
| Weekly Target 2 | 1056.17 |
| Weekly Target 3 | 1112.0833333333 |
| Weekly Target 4 | 1210.82 |
| Weekly Target 5 | 1266.73 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1154.90 (7.74%) | 1070.00 | 1013.35 - 1168.00 | 0.5083 times | Fri 10 May 2024 | 1071.95 (-4.98%) | 1137.00 | 1057.85 - 1173.25 | 0.7709 times | Fri 03 May 2024 | 1128.10 (1.39%) | 1122.70 | 1091.00 - 1138.70 | 0.3354 times | Fri 26 April 2024 | 1112.60 (10.68%) | 1020.00 | 1013.35 - 1204.40 | 3.0614 times | Fri 19 April 2024 | 1005.20 (12.77%) | 865.00 | 850.00 - 1051.70 | 3.0741 times | Fri 12 April 2024 | 891.35 (9.96%) | 812.00 | 808.30 - 920.95 | 1.0346 times | Fri 05 April 2024 | 810.60 (6.6%) | 773.00 | 768.30 - 814.50 | 0.1663 times | Thu 28 March 2024 | 760.40 (-2.26%) | 779.00 | 756.00 - 786.75 | 0.2097 times | Fri 22 March 2024 | 778.00 (-1.8%) | 795.00 | 737.70 - 806.90 | 0.3343 times | Fri 15 March 2024 | 792.30 (-8.86%) | 872.00 | 764.00 - 895.15 | 0.505 times | Thu 07 March 2024 | 869.35 (2.43%) | 851.65 | 840.05 - 885.00 | 0.205 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 1084.13 and 1244.03
| Monthly Target 1 | 953.93 |
| Monthly Target 2 | 1054.42 |
| Monthly Target 3 | 1113.8333333333 |
| Monthly Target 4 | 1214.32 |
| Monthly Target 5 | 1273.73 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1154.90 (5.02%) | 1091.00 | 1013.35 - 1173.25 | 0.7025 times | Tue 30 April 2024 | 1099.70 (44.62%) | 773.00 | 768.30 - 1204.40 | 3.6097 times | Thu 28 March 2024 | 760.40 (-9.36%) | 842.95 | 737.70 - 895.15 | 0.6161 times | Thu 29 February 2024 | 838.95 (-5.64%) | 900.00 | 810.10 - 915.55 | 0.4496 times | Wed 31 January 2024 | 889.05 (8.95%) | 819.65 | 771.65 - 900.00 | 0.7256 times | Fri 29 December 2023 | 816.00 (14.92%) | 716.20 | 716.00 - 831.00 | 1.2307 times | Thu 30 November 2023 | 710.05 (15.79%) | 628.00 | 616.00 - 711.60 | 0.6092 times | Tue 31 October 2023 | 613.20 (0%) | 609.05 | 609.00 - 644.00 | 0.0567 times | Sat 18 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1113.59 |
| 12 day DMA | 1111.48 |
| 20 day DMA | 1104.86 |
| 35 day DMA | 993.87 |
| 50 day DMA | 939.77 |
| 100 day DMA | 886.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.68 | 1111.07 | 1099.83 |
| 12 day EMA | 1105.71 | 1096.77 | 1090.09 |
| 20 day EMA | 1076.89 | 1068.68 | 1061.85 |
| 35 day EMA | 1019.95 | 1012.01 | 1004.85 |
| 50 day EMA | 949.12 | 940.72 | 932.85 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.59 | 1097 | 1088.85 |
| 12 day SMA | 1111.48 | 1106.88 | 1104.16 |
| 20 day SMA | 1104.86 | 1096.79 | 1088.51 |
| 35 day SMA | 993.87 | 983.1 | 972.32 |
| 50 day SMA | 939.77 | 933.6 | 927.7 |
| 100 day SMA | 886.08 | 881.97 | 878.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.