Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 1004.3 and 1016.3
| Daily Target 1 | 1001.53 |
| Daily Target 2 | 1007.07 |
| Daily Target 3 | 1013.5333333333 |
| Daily Target 4 | 1019.07 |
| Daily Target 5 | 1025.53 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1012.60 (0.13%) | 1016.20 | 1008.00 - 1020.00 | 0.4562 times |
| Mon 09 June 2025 | 1011.30 (1.12%) | 1005.00 | 1002.90 - 1019.00 | 0.646 times |
| Fri 06 June 2025 | 1000.10 (-0.02%) | 1004.00 | 994.00 - 1009.30 | 0.5965 times |
| Thu 05 June 2025 | 1000.30 (0.18%) | 1004.80 | 998.20 - 1009.60 | 0.7054 times |
| Wed 04 June 2025 | 998.50 (-0.68%) | 1005.30 | 995.40 - 1014.00 | 0.7019 times |
| Tue 03 June 2025 | 1005.30 (-1.19%) | 1018.80 | 1001.50 - 1023.90 | 0.8973 times |
| Mon 02 June 2025 | 1017.40 (-1.3%) | 1035.90 | 1015.00 - 1037.00 | 0.9741 times |
| Fri 30 May 2025 | 1030.75 (-5.38%) | 1040.15 | 1025.00 - 1056.45 | 2.6436 times |
| Thu 29 May 2025 | 1089.40 (3.05%) | 1064.80 | 1048.00 - 1094.00 | 1.7312 times |
| Wed 28 May 2025 | 1057.15 (0.87%) | 1051.00 | 1044.25 - 1064.10 | 0.6478 times |
| Tue 27 May 2025 | 1048.05 (-0.17%) | 1050.00 | 1035.50 - 1053.50 | 0.6168 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 1007.75 and 1024.85
| Weekly Target 1 | 994.73 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1011.8333333333 |
| Weekly Target 4 | 1020.77 |
| Weekly Target 5 | 1028.93 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1012.60 (1.25%) | 1005.00 | 1002.90 - 1020.00 | 0.2961 times |
| Fri 06 June 2025 | 1000.10 (-2.97%) | 1035.90 | 994.00 - 1037.00 | 1.0412 times |
| Fri 30 May 2025 | 1030.75 (0.72%) | 1024.00 | 1019.15 - 1094.00 | 1.8383 times |
| Fri 23 May 2025 | 1023.35 (-1.2%) | 1050.00 | 1003.40 - 1061.90 | 0.7476 times |
| Fri 16 May 2025 | 1035.75 (8.59%) | 984.95 | 981.00 - 1055.80 | 1.2456 times |
| Fri 09 May 2025 | 953.80 (-1.09%) | 974.05 | 908.90 - 1004.50 | 1.6358 times |
| Fri 02 May 2025 | 964.30 (-2.52%) | 978.00 | 961.50 - 1007.70 | 0.7433 times |
| Fri 25 April 2025 | 989.20 (-2.96%) | 1030.00 | 969.20 - 1041.00 | 0.9049 times |
| Thu 17 April 2025 | 1019.40 (4.49%) | 1005.00 | 988.00 - 1033.00 | 0.7298 times |
| Fri 11 April 2025 | 975.55 (-1.59%) | 832.30 | 832.30 - 1005.00 | 0.8175 times |
| Fri 04 April 2025 | 991.30 (-1.2%) | 1000.00 | 978.70 - 1033.30 | 0.8271 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 981.8 and 1024.8
| Monthly Target 1 | 971.53 |
| Monthly Target 2 | 992.07 |
| Monthly Target 3 | 1014.5333333333 |
| Monthly Target 4 | 1035.07 |
| Monthly Target 5 | 1057.53 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1012.60 (-1.76%) | 1035.90 | 994.00 - 1037.00 | 0.2932 times |
| Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.2504 times |
| Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.8301 times |
| Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.1262 times |
| Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.4988 times |
| Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 1.0032 times |
| Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.8869 times |
| Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.8243 times |
| Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 1.2952 times |
| Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.9918 times |
| Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 1.2868 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1004.56 |
| 12 day DMA | 1026.73 |
| 20 day DMA | 1024.39 |
| 35 day DMA | 1006.53 |
| 50 day DMA | 1006.49 |
| 100 day DMA | 1016.55 |
| 150 day DMA | 1099.1 |
| 200 day DMA | 1178.46 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.27 | 1009.11 | 1008.01 |
| 12 day EMA | 1015.67 | 1016.23 | 1017.13 |
| 20 day EMA | 1015.68 | 1016 | 1016.49 |
| 35 day EMA | 1014.95 | 1015.09 | 1015.31 |
| 50 day EMA | 1008.11 | 1007.93 | 1007.79 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.56 | 1003.1 | 1004.32 |
| 12 day SMA | 1026.73 | 1027.62 | 1027.86 |
| 20 day SMA | 1024.39 | 1024.45 | 1023.84 |
| 35 day SMA | 1006.53 | 1006.72 | 1006.28 |
| 50 day SMA | 1006.49 | 1007.51 | 1008.05 |
| 100 day SMA | 1016.55 | 1017.49 | 1018.78 |
| 150 day SMA | 1099.1 | 1100.63 | 1102.31 |
| 200 day SMA | 1178.46 | 1181.14 | 1183.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.