Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 917.88 and 931.28
| Daily Target 1 | 915.38 |
| Daily Target 2 | 920.37 |
| Daily Target 3 | 928.78333333333 |
| Daily Target 4 | 933.77 |
| Daily Target 5 | 942.18 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 925.35 (-0.72%) | 936.60 | 923.80 - 937.20 | 0.8728 times | Tue 23 December 2025 | 932.05 (0.5%) | 928.95 | 924.75 - 938.00 | 0.9212 times | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.6023 times | Fri 19 December 2025 | 925.55 (0.15%) | 925.00 | 919.00 - 932.00 | 1.0433 times | Thu 18 December 2025 | 924.15 (-0.11%) | 922.00 | 912.05 - 925.55 | 1.4691 times | Wed 17 December 2025 | 925.15 (0.38%) | 922.00 | 920.80 - 928.20 | 0.8053 times | Tue 16 December 2025 | 921.65 (-1.5%) | 935.65 | 920.50 - 936.00 | 0.9484 times | Mon 15 December 2025 | 935.70 (0.55%) | 930.55 | 922.00 - 938.00 | 0.9496 times | Sat 13 December 2025 | 930.55 (-0.08%) | 932.20 | 928.00 - 936.40 | 0.6835 times | Thu 11 December 2025 | 931.25 (-1.47%) | 947.90 | 927.20 - 947.90 | 1.7044 times | Wed 10 December 2025 | 945.15 (0.76%) | 937.95 | 932.20 - 952.00 | 1.2543 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 917.48 and 931.68
| Weekly Target 1 | 914.85 |
| Weekly Target 2 | 920.1 |
| Weekly Target 3 | 929.05 |
| Weekly Target 4 | 934.3 |
| Weekly Target 5 | 943.25 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 925.35 (-0.02%) | 926.95 | 923.80 - 938.00 | 0.3883 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8451 times | Sat 13 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0273 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6116 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8812 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1595 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.9438 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.2129 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.163 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.7673 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.1902 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 895.35 and 941.15
| Monthly Target 1 | 885.35 |
| Monthly Target 2 | 905.35 |
| Monthly Target 3 | 931.15 |
| Monthly Target 4 | 951.15 |
| Monthly Target 5 | 976.95 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 925.35 (-2.79%) | 951.90 | 911.15 - 956.95 | 0.3495 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6325 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.5908 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.253 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0066 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.2749 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0739 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.489 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.9885 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3412 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.7849 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 926.91 |
| 12 day DMA | 930.17 |
| 20 day DMA | 935.98 |
| 35 day DMA | 947.54 |
| 50 day DMA | 963.33 |
| 100 day DMA | 978.19 |
| 150 day DMA | 983.71 |
| 200 day DMA | 987.52 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.57 | 928.68 | 926.99 |
| 12 day EMA | 930.92 | 931.93 | 931.91 |
| 20 day EMA | 936.71 | 937.9 | 938.52 |
| 35 day EMA | 949.67 | 951.1 | 952.22 |
| 50 day EMA | 962.96 | 964.49 | 965.81 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.91 | 926.87 | 924.79 |
| 12 day SMA | 930.17 | 930.37 | 931.5 |
| 20 day SMA | 935.98 | 937.2 | 937.88 |
| 35 day SMA | 947.54 | 949.39 | 951.62 |
| 50 day SMA | 963.33 | 964.78 | 966.25 |
| 100 day SMA | 978.19 | 978.73 | 979.34 |
| 150 day SMA | 983.71 | 984.31 | 984.85 |
| 200 day SMA | 987.52 | 987.79 | 988.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.