Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 709.45 and 748.45
| Daily Target 1 | 677.27 |
| Daily Target 2 | 702.63 |
| Daily Target 3 | 716.26666666667 |
| Daily Target 4 | 741.63 |
| Daily Target 5 | 755.27 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (1.98%) | 709.70 | 690.90 - 729.90 | 0.6894 times | Wed 01 April 2026 | 713.90 (6.16%) | 702.50 | 688.65 - 718.90 | 0.8835 times | Mon 30 March 2026 | 672.45 (-4.17%) | 699.90 | 670.00 - 699.90 | 1.923 times | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.4836 times | Wed 25 March 2026 | 725.05 (-0.3%) | 733.40 | 722.50 - 748.00 | 1.4783 times | Tue 24 March 2026 | 727.20 (0.03%) | 748.00 | 722.40 - 748.00 | 0.9427 times | Mon 23 March 2026 | 727.00 (-4.23%) | 757.95 | 720.15 - 757.95 | 0.9441 times | Fri 20 March 2026 | 759.15 (-1.3%) | 770.95 | 755.50 - 780.10 | 0.6546 times | Thu 19 March 2026 | 769.15 (-2%) | 780.00 | 767.30 - 781.65 | 0.4317 times | Wed 18 March 2026 | 784.85 (0.92%) | 783.00 | 776.00 - 788.25 | 0.569 times | Tue 17 March 2026 | 777.70 (1.12%) | 774.90 | 768.00 - 786.90 | 0.6004 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 699 and 758.9
| Weekly Target 1 | 649.4 |
| Weekly Target 2 | 688.7 |
| Weekly Target 3 | 709.3 |
| Weekly Target 4 | 748.6 |
| Weekly Target 5 | 769.2 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 1.1833 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.6412 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.961 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 1.0167 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6532 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.7042 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.577 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.354 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.2367 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.6726 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.0292 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 708.33 and 749.58
| Monthly Target 1 | 674.27 |
| Monthly Target 2 | 701.13 |
| Monthly Target 3 | 715.51666666667 |
| Monthly Target 4 | 742.38 |
| Monthly Target 5 | 756.77 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (8.26%) | 702.50 | 688.65 - 729.90 | 0.1255 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 1.1609 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.9131 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7981 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.6091 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8499 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7938 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.6837 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.3526 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.7131 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.443 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 708.22 |
| 12 day DMA | 737.93 |
| 20 day DMA | 759.95 |
| 35 day DMA | 801.36 |
| 50 day DMA | 815.64 |
| 100 day DMA | 874.09 |
| 150 day DMA | 917.92 |
| 200 day DMA | 932.05 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.33 | 710.49 | 708.78 |
| 12 day EMA | 735.24 | 736.55 | 740.67 |
| 20 day EMA | 756.05 | 759 | 763.74 |
| 35 day EMA | 783.03 | 786.27 | 790.53 |
| 50 day EMA | 810.09 | 813.44 | 817.5 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.22 | 708.06 | 710.68 |
| 12 day SMA | 737.93 | 741.74 | 748.07 |
| 20 day SMA | 759.95 | 764.77 | 771.32 |
| 35 day SMA | 801.36 | 806.2 | 810.53 |
| 50 day SMA | 815.64 | 818.4 | 821.7 |
| 100 day SMA | 874.09 | 876.7 | 879.46 |
| 150 day SMA | 917.92 | 919.66 | 921.5 |
| 200 day SMA | 932.05 | 933.45 | 934.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.