Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 926.23 and 935.08
| Daily Target 1 | 919.92 |
| Daily Target 2 | 923.68 |
| Daily Target 3 | 928.76666666667 |
| Daily Target 4 | 932.53 |
| Daily Target 5 | 937.62 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.5606 times | Fri 19 December 2025 | 925.55 (0.15%) | 925.00 | 919.00 - 932.00 | 0.971 times | Thu 18 December 2025 | 924.15 (-0.11%) | 922.00 | 912.05 - 925.55 | 1.3673 times | Wed 17 December 2025 | 925.15 (0.38%) | 922.00 | 920.80 - 928.20 | 0.7495 times | Tue 16 December 2025 | 921.65 (-1.5%) | 935.65 | 920.50 - 936.00 | 0.8828 times | Mon 15 December 2025 | 935.70 (0.55%) | 930.55 | 922.00 - 938.00 | 0.8838 times | Sat 13 December 2025 | 930.55 (-0.08%) | 932.20 | 928.00 - 936.40 | 0.6362 times | Thu 11 December 2025 | 931.25 (-1.47%) | 947.90 | 927.20 - 947.90 | 1.5864 times | Wed 10 December 2025 | 945.15 (0.76%) | 937.95 | 932.20 - 952.00 | 1.1674 times | Tue 09 December 2025 | 938.00 (1.1%) | 927.80 | 911.15 - 942.00 | 1.195 times | Mon 08 December 2025 | 927.80 (-1.88%) | 945.00 | 925.10 - 948.70 | 1.3162 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 926.23 and 935.08
| Weekly Target 1 | 919.92 |
| Weekly Target 2 | 923.68 |
| Weekly Target 3 | 928.76666666667 |
| Weekly Target 4 | 932.53 |
| Weekly Target 5 | 937.62 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.1005 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8704 times | Sat 13 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0581 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6299 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.9076 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1942 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 2.002 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.2492 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1978 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.7903 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.2259 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 896.4 and 942.2
| Monthly Target 1 | 886.05 |
| Monthly Target 2 | 906.75 |
| Monthly Target 3 | 931.85 |
| Monthly Target 4 | 952.55 |
| Monthly Target 5 | 977.65 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 927.45 (-2.57%) | 951.90 | 911.15 - 956.95 | 0.3153 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6347 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.5929 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2575 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0102 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.2794 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0777 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.4943 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.9921 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3459 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.7912 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 924.79 |
| 12 day DMA | 931.5 |
| 20 day DMA | 937.88 |
| 35 day DMA | 951.62 |
| 50 day DMA | 966.25 |
| 100 day DMA | 979.34 |
| 150 day DMA | 984.85 |
| 200 day DMA | 988.12 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.99 | 926.76 | 927.37 |
| 12 day EMA | 931.91 | 932.72 | 934.02 |
| 20 day EMA | 938.52 | 939.68 | 941.17 |
| 35 day EMA | 951.81 | 953.24 | 954.87 |
| 50 day EMA | 965.16 | 966.7 | 968.38 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.79 | 926.44 | 927.44 |
| 12 day SMA | 931.5 | 932.57 | 934.25 |
| 20 day SMA | 937.88 | 939.23 | 940.64 |
| 35 day SMA | 951.62 | 953.83 | 956.43 |
| 50 day SMA | 966.25 | 967.65 | 969.26 |
| 100 day SMA | 979.34 | 979.79 | 980.48 |
| 150 day SMA | 984.85 | 985.57 | 986.3 |
| 200 day SMA | 988.12 | 988.71 | 989.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.