Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 873.08 and 892.33
| Daily Target 1 | 867.88 |
| Daily Target 2 | 878.27 |
| Daily Target 3 | 887.13333333333 |
| Daily Target 4 | 897.52 |
| Daily Target 5 | 906.38 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 888.65 (-0.91%) | 893.00 | 876.75 - 896.00 | 1.2852 times | Fri 09 January 2026 | 896.80 (-1.93%) | 911.45 | 895.00 - 918.00 | 1.0408 times | Thu 08 January 2026 | 914.45 (-0.55%) | 920.90 | 910.00 - 928.00 | 0.6156 times | Wed 07 January 2026 | 919.50 (0%) | 917.50 | 913.65 - 923.00 | 0.6003 times | Tue 06 January 2026 | 919.50 (-0.69%) | 930.00 | 916.60 - 932.35 | 0.4966 times | Mon 05 January 2026 | 925.85 (-0.26%) | 928.25 | 921.25 - 943.00 | 1.5782 times | Fri 02 January 2026 | 928.30 (0.05%) | 928.00 | 920.00 - 933.50 | 0.9584 times | Thu 01 January 2026 | 927.80 (2.01%) | 914.05 | 904.05 - 931.90 | 1.2781 times | Wed 31 December 2025 | 909.55 (1.64%) | 896.00 | 893.55 - 913.85 | 0.7363 times | Tue 30 December 2025 | 894.90 (-1.2%) | 906.00 | 892.10 - 910.00 | 1.4105 times | Mon 29 December 2025 | 905.80 (-1.59%) | 918.00 | 903.00 - 920.00 | 1.2254 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 873.08 and 892.33
| Weekly Target 1 | 867.88 |
| Weekly Target 2 | 878.27 |
| Weekly Target 3 | 887.13333333333 |
| Weekly Target 4 | 897.52 |
| Weekly Target 5 | 906.38 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 888.65 (-0.91%) | 893.00 | 876.75 - 896.00 | 0.2958 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.997 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.2909 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.5423 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8981 times | Sat 13 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0917 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6499 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.9365 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.2322 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 2.0656 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.2889 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 849.58 and 915.83
| Monthly Target 1 | 836.55 |
| Monthly Target 2 | 862.6 |
| Monthly Target 3 | 902.8 |
| Monthly Target 4 | 928.85 |
| Monthly Target 5 | 969.05 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 888.65 (-2.3%) | 914.05 | 876.75 - 943.00 | 0.2308 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5054 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7052 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6586 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.397 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1223 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4214 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1972 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6601 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1021 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.4953 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 907.78 |
| 12 day DMA | 912.63 |
| 20 day DMA | 918.43 |
| 35 day DMA | 929.17 |
| 50 day DMA | 942.41 |
| 100 day DMA | 973.62 |
| 150 day DMA | 974.5 |
| 200 day DMA | 982.88 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.76 | 911.32 | 918.58 |
| 12 day EMA | 912.49 | 916.82 | 920.46 |
| 20 day EMA | 918.97 | 922.16 | 924.83 |
| 35 day EMA | 931.69 | 934.22 | 936.42 |
| 50 day EMA | 944.11 | 946.37 | 948.39 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.78 | 915.22 | 921.52 |
| 12 day SMA | 912.63 | 915.68 | 918.62 |
| 20 day SMA | 918.43 | 920.52 | 922.25 |
| 35 day SMA | 929.17 | 931.03 | 933.08 |
| 50 day SMA | 942.41 | 944.96 | 947.29 |
| 100 day SMA | 973.62 | 974.31 | 974.87 |
| 150 day SMA | 974.5 | 975.24 | 975.93 |
| 200 day SMA | 982.88 | 983.75 | 984.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.