RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RajdarshanInds

Strong Daily Stock price targets for RajdarshanInds ARENTERP are 43.78 and 47.43

Daily Target 143.04
Daily Target 244.52
Daily Target 346.693333333333
Daily Target 448.17
Daily Target 550.34

Daily price and volume Rajdarshan Inds

Date Closing Open Range Volume
Fri 19 December 2025 45.99 (0%) 46.10 45.22 - 48.87 0.5367 times
Thu 18 December 2025 45.99 (-2.77%) 47.30 45.99 - 47.70 0.5821 times
Wed 17 December 2025 47.30 (-1.66%) 48.00 47.00 - 48.01 0.1722 times
Tue 16 December 2025 48.10 (-6.62%) 53.90 48.00 - 53.90 3.6587 times
Mon 15 December 2025 51.51 (4.27%) 49.68 45.40 - 52.36 0.6677 times
Sat 13 December 2025 49.40 (0%) 47.00 47.00 - 49.68 0.6947 times
Fri 12 December 2025 49.40 (5.04%) 47.00 47.00 - 49.68 0.6947 times
Thu 11 December 2025 47.03 (-2.39%) 49.18 47.00 - 49.18 0.2155 times
Wed 10 December 2025 48.18 (3.37%) 46.51 44.01 - 49.98 1.1569 times
Tue 09 December 2025 46.61 (-7.13%) 53.10 45.00 - 53.10 1.6207 times
Mon 08 December 2025 50.19 (-12.71%) 57.00 48.99 - 59.99 3.9387 times

 Daily chart RajdarshanInds

Weekly price and charts RajdarshanInds

Strong weekly Stock price targets for RajdarshanInds ARENTERP are 41.27 and 49.95

Weekly Target 139.69
Weekly Target 242.84
Weekly Target 348.37
Weekly Target 451.52
Weekly Target 557.05

Weekly price and volumes for Rajdarshan Inds

Date Closing Open Range Volume
Fri 19 December 2025 45.99 (-6.9%) 49.68 45.22 - 53.90 0.6243 times
Sat 13 December 2025 49.40 (-14.09%) 57.00 44.01 - 59.99 0.9247 times
Fri 05 December 2025 57.50 (2.31%) 60.79 54.00 - 60.79 1.6454 times
Fri 28 November 2025 56.20 (11.6%) 51.00 50.01 - 56.99 1.9918 times
Fri 21 November 2025 50.36 (11.91%) 44.45 44.45 - 51.94 2.54 times
Fri 14 November 2025 45.00 (-3.58%) 47.60 44.49 - 48.00 0.2901 times
Fri 07 November 2025 46.67 (0.37%) 47.70 45.21 - 48.00 0.4314 times
Fri 31 October 2025 46.50 (2.02%) 45.11 45.11 - 51.00 0.992 times
Fri 24 October 2025 45.58 (-1.51%) 44.20 44.20 - 48.29 0.2258 times
Fri 17 October 2025 46.28 (0.11%) 46.55 44.57 - 48.50 0.3346 times
Fri 10 October 2025 46.23 (3.65%) 44.00 44.00 - 49.49 0.5765 times

 weekly chart RajdarshanInds

Monthly price and charts RajdarshanInds

Strong monthly Stock price targets for RajdarshanInds ARENTERP are 36.61 and 53.39

Monthly Target 133.48
Monthly Target 239.74
Monthly Target 350.263333333333
Monthly Target 456.52
Monthly Target 567.04

Monthly price and volumes Rajdarshan Inds

Date Closing Open Range Volume
Fri 19 December 2025 45.99 (-18.17%) 60.79 44.01 - 60.79 0.3361 times
Fri 28 November 2025 56.20 (20.86%) 47.70 44.45 - 56.99 0.5527 times
Fri 31 October 2025 46.50 (2.36%) 43.30 43.21 - 51.00 0.2463 times
Tue 30 September 2025 45.43 (-10.45%) 46.05 43.12 - 49.00 0.1571 times
Wed 09 July 2025 50.73 (-7.26%) 54.70 50.00 - 62.99 0.7412 times
Mon 30 June 2025 54.70 (8.38%) 50.10 43.01 - 58.18 1.1882 times
Fri 30 May 2025 50.47 (16.67%) 43.26 38.95 - 53.30 0.3904 times
Wed 30 April 2025 43.26 (-10.6%) 45.97 40.01 - 46.75 0.5499 times
Fri 28 March 2025 48.39 (-32.57%) 41.30 39.13 - 55.88 0.4629 times
Wed 11 December 2024 71.76 (26.99%) 57.00 54.20 - 88.34 5.3752 times
Fri 29 November 2024 56.51 (-11.01%) 44.02 44.02 - 60.00 0.9421 times

 monthly chart RajdarshanInds

DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP

DMA (daily moving average) of Rajdarshan Inds ARENTERP

DMA period DMA value
5 day DMA 47.78
12 day DMA 48.93
20 day DMA 51.84
35 day DMA 49.87
50 day DMA 48.8
100 day DMA 48.49
150 day DMA 47.27
200 day DMA 48.86

EMA (exponential moving average) of Rajdarshan Inds ARENTERP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2247.8348.75
12 day EMA48.9349.4650.09
20 day EMA49.6550.0350.45
35 day EMA49.4449.6449.86
50 day EMA48.4548.5548.65

SMA (simple moving average) of Rajdarshan Inds ARENTERP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7848.4649.14
12 day SMA48.9350.0551.08
20 day SMA51.8452.1752.39
35 day SMA49.8749.8849.88
50 day SMA48.848.8448.82
100 day SMA48.4948.5448.59
150 day SMA47.2747.4447.64
200 day SMA48.8648.8648.84
Back to top | Use Dark Theme