RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RajdarshanInds

Strong Daily Stock price targets for RajdarshanInds ARENTERP are 45.14 and 46.85

Daily Target 144.85
Daily Target 245.42
Daily Target 346.56
Daily Target 447.13
Daily Target 548.27

Daily price and volume Rajdarshan Inds

Date Closing Open Range Volume
Thu 18 December 2025 45.99 (-2.77%) 47.30 45.99 - 47.70 0.4344 times
Wed 17 December 2025 47.30 (-1.66%) 48.00 47.00 - 48.01 0.1285 times
Tue 16 December 2025 48.10 (-6.62%) 53.90 48.00 - 53.90 2.73 times
Mon 15 December 2025 51.51 (4.27%) 49.68 45.40 - 52.36 0.4982 times
Sat 13 December 2025 49.40 (0%) 47.00 47.00 - 49.68 0.5183 times
Fri 12 December 2025 49.40 (5.04%) 47.00 47.00 - 49.68 0.5183 times
Thu 11 December 2025 47.03 (-2.39%) 49.18 47.00 - 49.18 0.1608 times
Wed 10 December 2025 48.18 (3.37%) 46.51 44.01 - 49.98 0.8632 times
Tue 09 December 2025 46.61 (-7.13%) 53.10 45.00 - 53.10 1.2093 times
Mon 08 December 2025 50.19 (-12.71%) 57.00 48.99 - 59.99 2.9389 times
Fri 05 December 2025 57.50 (-3.21%) 58.50 54.41 - 59.40 0.9015 times

 Daily chart RajdarshanInds

Weekly price and charts RajdarshanInds

Strong weekly Stock price targets for RajdarshanInds ARENTERP are 41.45 and 49.95

Weekly Target 139.93
Weekly Target 242.96
Weekly Target 348.43
Weekly Target 451.46
Weekly Target 556.93

Weekly price and volumes for Rajdarshan Inds

Date Closing Open Range Volume
Thu 18 December 2025 45.99 (-6.9%) 49.68 45.40 - 53.90 0.568 times
Sat 13 December 2025 49.40 (-14.09%) 57.00 44.01 - 59.99 0.9303 times
Fri 05 December 2025 57.50 (2.31%) 60.79 54.00 - 60.79 1.6553 times
Fri 28 November 2025 56.20 (11.6%) 51.00 50.01 - 56.99 2.0037 times
Fri 21 November 2025 50.36 (11.91%) 44.45 44.45 - 51.94 2.5553 times
Fri 14 November 2025 45.00 (-3.58%) 47.60 44.49 - 48.00 0.2918 times
Fri 07 November 2025 46.67 (0.37%) 47.70 45.21 - 48.00 0.434 times
Fri 31 October 2025 46.50 (2.02%) 45.11 45.11 - 51.00 0.9979 times
Fri 24 October 2025 45.58 (-1.51%) 44.20 44.20 - 48.29 0.2271 times
Fri 17 October 2025 46.28 (0.11%) 46.55 44.57 - 48.50 0.3366 times
Fri 10 October 2025 46.23 (3.65%) 44.00 44.00 - 49.49 0.5799 times

 weekly chart RajdarshanInds

Monthly price and charts RajdarshanInds

Strong monthly Stock price targets for RajdarshanInds ARENTERP are 36.61 and 53.39

Monthly Target 133.48
Monthly Target 239.74
Monthly Target 350.263333333333
Monthly Target 456.52
Monthly Target 567.04

Monthly price and volumes Rajdarshan Inds

Date Closing Open Range Volume
Thu 18 December 2025 45.99 (-18.17%) 60.79 44.01 - 60.79 0.33 times
Fri 28 November 2025 56.20 (20.86%) 47.70 44.45 - 56.99 0.553 times
Fri 31 October 2025 46.50 (2.36%) 43.30 43.21 - 51.00 0.2464 times
Tue 30 September 2025 45.43 (-10.45%) 46.05 43.12 - 49.00 0.1571 times
Wed 09 July 2025 50.73 (-7.26%) 54.70 50.00 - 62.99 0.7417 times
Mon 30 June 2025 54.70 (8.38%) 50.10 43.01 - 58.18 1.189 times
Fri 30 May 2025 50.47 (16.67%) 43.26 38.95 - 53.30 0.3907 times
Wed 30 April 2025 43.26 (-10.6%) 45.97 40.01 - 46.75 0.5502 times
Fri 28 March 2025 48.39 (-32.57%) 41.30 39.13 - 55.88 0.4632 times
Wed 11 December 2024 71.76 (26.99%) 57.00 54.20 - 88.34 5.3786 times
Fri 29 November 2024 56.51 (-11.01%) 44.02 44.02 - 60.00 0.9427 times

 monthly chart RajdarshanInds

DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP

DMA (daily moving average) of Rajdarshan Inds ARENTERP

DMA period DMA value
5 day DMA 48.46
12 day DMA 50.05
20 day DMA 52.17
35 day DMA 49.88
50 day DMA 48.84
100 day DMA 48.54
150 day DMA 47.44
200 day DMA 48.86

EMA (exponential moving average) of Rajdarshan Inds ARENTERP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8348.7549.48
12 day EMA49.4650.0950.6
20 day EMA50.0350.4550.78
35 day EMA49.6749.8950.04
50 day EMA48.548.648.65

SMA (simple moving average) of Rajdarshan Inds ARENTERP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4649.1449.09
12 day SMA50.0551.0851.89
20 day SMA52.1752.3952.49
35 day SMA49.8849.8849.84
50 day SMA48.8448.8248.81
100 day SMA48.5448.5948.6
150 day SMA47.4447.6447.89
200 day SMA48.8648.8448.82
Back to top | Use Dark Theme