RajdarshanIndustries ARENTERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan Industries ARENTERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajdarshanIndustries

Strong Daily Stock price targets for RajdarshanIndustries ARENTERP_BE are 41.68 and 42.93

Daily Target 1	41.4
Daily Target 2	41.95
Daily Target 3	42.65
Daily Target 4	43.2
Daily Target 5	43.9

Daily price and volume Rajdarshan Industries

Date	Closing	Open	Range	Volume
Fri 29 December 2023	42.50 (2.91%)	43.35	42.10 - 43.35	1.8926 times
Thu 28 December 2023	41.30 (4.82%)	40.45	39.55 - 41.35	1.0226 times
Wed 27 December 2023	39.40 (-1.5%)	40.00	39.25 - 41.00	0.578 times
Tue 26 December 2023	40.00 (1.91%)	41.20	39.50 - 41.20	0.5482 times
Fri 22 December 2023	39.25 (4.95%)	38.35	37.65 - 39.25	1.2118 times
Thu 21 December 2023	37.40 (-0.93%)	37.25	36.80 - 38.90	0.5471 times
Wed 20 December 2023	37.75 (-4.07%)	41.00	37.55 - 41.00	1.4695 times
Tue 19 December 2023	39.35 (-1.63%)	42.00	38.70 - 42.00	1.1544 times
Mon 18 December 2023	40.00 (0.13%)	41.50	39.95 - 41.50	0.9396 times
Fri 15 December 2023	39.95 (1.52%)	40.80	39.40 - 40.80	0.636 times
Thu 14 December 2023	39.35 (0.64%)	39.15	39.15 - 39.95	1.6773 times

Daily chart RajdarshanIndustries

Weekly price and charts RajdarshanIndustries

Strong weekly Stock price targets for RajdarshanIndustries ARENTERP_BE are 40.88 and 44.98

Weekly Target 1	37.6
Weekly Target 2	40.05
Weekly Target 3	41.7
Weekly Target 4	44.15
Weekly Target 5	45.8

Weekly price and volumes for Rajdarshan Industries

Date	Closing	Open	Range	Volume
Fri 29 December 2023	42.50 (8.28%)	41.20	39.25 - 43.35	1.1989 times
Fri 22 December 2023	39.25 (-1.75%)	41.50	36.80 - 42.00	1.5789 times
Fri 15 December 2023	39.95 (4.44%)	40.00	38.50 - 40.80	1.379 times
Fri 08 December 2023	38.25 (3.8%)	37.25	35.40 - 38.25	0.8614 times
Fri 01 December 2023	36.85 (-1.21%)	37.40	35.15 - 37.90	0.4585 times
Fri 24 November 2023	37.30 (0.13%)	38.00	35.65 - 38.45	1.018 times
Fri 17 November 2023	37.25 (6.13%)	35.40	33.55 - 37.80	1.2031 times
Fri 10 November 2023	35.10 (-4.49%)	38.00	35.00 - 38.00	1.2156 times
Fri 03 November 2023	36.75 (-0.41%)	37.10	34.65 - 37.45	0.614 times
Fri 27 October 2023	36.90 (-6.46%)	40.00	35.00 - 40.00	0.4726 times
Fri 20 October 2023	39.45 (-0.5%)	39.60	37.40 - 40.95	1.1189 times

weekly chart RajdarshanIndustries

Monthly price and charts RajdarshanIndustries

Strong monthly Stock price targets for RajdarshanIndustries ARENTERP_BE are 38.83 and 47.03

Monthly Target 1	32.13
Monthly Target 2	37.32
Monthly Target 3	40.333333333333
Monthly Target 4	45.52
Monthly Target 5	48.53

Monthly price and volumes Rajdarshan Industries

Date	Closing	Open	Range	Volume
Fri 29 December 2023	42.50 (16.12%)	37.55	35.15 - 43.35	0.8669 times
Thu 30 November 2023	36.60 (-0.81%)	36.90	33.55 - 38.45	0.6869 times
Tue 31 October 2023	36.90 (-18.18%)	44.90	34.65 - 46.05	0.945 times
Fri 29 September 2023	45.10 (37.71%)	34.30	32.35 - 52.20	1.0494 times
Thu 31 August 2023	32.75 (-2.24%)	33.90	30.50 - 34.90	0.4758 times
Mon 31 July 2023	33.50 (-9.09%)	36.85	30.35 - 36.85	0.5076 times
Fri 30 June 2023	36.85 (11.5%)	40.00	33.75 - 40.00	0.2818 times
Mon 28 March 2022	33.05 (-4.89%)	34.75	31.05 - 41.35	0.7435 times
Mon 28 February 2022	34.75 (-31.93%)	52.90	32.50 - 52.90	1.0694 times
Mon 31 January 2022	51.05 (283.83%)	64.10	43.90 - 67.00	3.3738 times
Tue 18 December 2018	13.30 (6.83%)	13.05	13.05 - 14.60	0.0509 times

monthly chart RajdarshanIndustries

Indicator Analysis of RajdarshanIndustries

Please login to view indicator analysis. or View indicator analysis of RajdarshanIndustries ARENTERP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajdarshan Industries ARENTERP_BE

DMA (daily moving average) of Rajdarshan Industries ARENTERP_BE

DMA period	DMA value
5 day DMA	40.49
12 day DMA	39.61
20 day DMA	38.79
35 day DMA	37.82
50 day DMA	37.59
100 day DMA	36.91
150 day DMA	36.33
200 day DMA	37.18

EMA (exponential moving average) of Rajdarshan Industries ARENTERP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.77	39.91	39.21
12 day EMA	39.73	39.23	38.85
20 day EMA	39.13	38.77	38.5
35 day EMA	38.54	38.31	38.13
50 day EMA	38.04	37.86	37.72

SMA (simple moving average) of Rajdarshan Industries ARENTERP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.49	39.47	38.76
12 day SMA	39.61	39.32	39.13
20 day SMA	38.79	38.49	38.27
35 day SMA	37.82	37.64	37.49
50 day SMA	37.59	37.51	37.47
100 day SMA	36.91	36.81	36.72
150 day SMA	36.33	36.28	36.23
200 day SMA	37.18	37.02