Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 838.1 and 984.6
| Daily Target 1 | 720.23 |
| Daily Target 2 | 809.47 |
| Daily Target 3 | 866.73333333333 |
| Daily Target 4 | 955.97 |
| Daily Target 5 | 1013.23 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 898.70 (16.14%) | 779.45 | 777.50 - 924.00 | 8.7109 times | Tue 21 April 2026 | 773.80 (1.12%) | 766.00 | 763.00 - 785.40 | 0.1192 times | Mon 20 April 2026 | 765.25 (-1.71%) | 781.00 | 761.20 - 781.00 | 0.1061 times | Fri 17 April 2026 | 778.55 (0.76%) | 777.05 | 774.50 - 788.35 | 0.142 times | Thu 16 April 2026 | 772.70 (2.15%) | 765.90 | 759.15 - 775.00 | 0.13 times | Wed 15 April 2026 | 756.40 (2.4%) | 758.00 | 751.00 - 773.00 | 0.2322 times | Mon 13 April 2026 | 738.65 (-0.37%) | 732.15 | 722.25 - 748.80 | 0.1624 times | Fri 10 April 2026 | 741.40 (0.17%) | 745.00 | 739.35 - 753.00 | 0.1605 times | Thu 09 April 2026 | 740.15 (-1.5%) | 750.85 | 738.00 - 766.60 | 0.0999 times | Wed 08 April 2026 | 751.45 (3.83%) | 764.45 | 743.35 - 764.45 | 0.1367 times | Tue 07 April 2026 | 723.70 (0.6%) | 720.05 | 713.05 - 726.15 | 0.0588 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 829.95 and 992.75
| Weekly Target 1 | 698.5 |
| Weekly Target 2 | 798.6 |
| Weekly Target 3 | 861.3 |
| Weekly Target 4 | 961.4 |
| Weekly Target 5 | 1024.1 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 898.70 (15.43%) | 781.00 | 761.20 - 924.00 | 6.7633 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.5045 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.479 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.3958 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.5489 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.3214 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.3401 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.2185 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.2355 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.193 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 0.4529 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 793.68 and 1029.03
| Monthly Target 1 | 601.77 |
| Monthly Target 2 | 750.23 |
| Monthly Target 3 | 837.11666666667 |
| Monthly Target 4 | 985.58 |
| Monthly Target 5 | 1072.47 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 898.70 (33.65%) | 702.50 | 688.65 - 924.00 | 3.6137 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.7508 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.5905 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.5162 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.3939 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.5497 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.5134 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.089 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.8748 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.108 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 0.9332 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 797.8 |
| 12 day DMA | 763.34 |
| 20 day DMA | 745.73 |
| 35 day DMA | 768.06 |
| 50 day DMA | 796.92 |
| 100 day DMA | 850.1 |
| 150 day DMA | 898.42 |
| 200 day DMA | 919.05 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.56 | 766.49 | 762.84 |
| 12 day EMA | 777.63 | 755.62 | 752.31 |
| 20 day EMA | 769.85 | 756.29 | 754.45 |
| 35 day EMA | 780.38 | 773.41 | 773.39 |
| 50 day EMA | 800.97 | 796.98 | 797.93 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.8 | 769.34 | 762.31 |
| 12 day SMA | 763.34 | 749.12 | 744.13 |
| 20 day SMA | 745.73 | 739.25 | 739.8 |
| 35 day SMA | 768.06 | 766.62 | 769.04 |
| 50 day SMA | 796.92 | 796.66 | 797.91 |
| 100 day SMA | 850.1 | 850.65 | 852.45 |
| 150 day SMA | 898.42 | 899.33 | 900.98 |
| 200 day SMA | 919.05 | 919.38 | 920.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.