Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 943.18 and 976.03
| Daily Target 1 | 937.03 |
| Daily Target 2 | 949.32 |
| Daily Target 3 | 969.88333333333 |
| Daily Target 4 | 982.17 |
| Daily Target 5 | 1002.73 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 961.60 (-1.63%) | 977.50 | 957.60 - 990.45 | 0.6858 times | Wed 12 March 2025 | 977.50 (-1.07%) | 988.05 | 973.05 - 997.15 | 0.5567 times | Tue 11 March 2025 | 988.05 (-0.78%) | 987.15 | 976.05 - 996.00 | 0.662 times | Mon 10 March 2025 | 995.85 (-0.28%) | 1000.15 | 961.70 - 1031.00 | 1.0723 times | Fri 07 March 2025 | 998.65 (-0.52%) | 1001.40 | 992.00 - 1016.50 | 0.8998 times | Thu 06 March 2025 | 1003.90 (0.27%) | 1025.00 | 992.05 - 1031.10 | 0.9959 times | Wed 05 March 2025 | 1001.20 (3.58%) | 970.00 | 956.65 - 1005.00 | 1.1372 times | Tue 04 March 2025 | 966.55 (1.97%) | 943.05 | 931.20 - 974.00 | 1.1169 times | Mon 03 March 2025 | 947.85 (-3.2%) | 983.10 | 927.00 - 1000.85 | 1.5729 times | Fri 28 February 2025 | 979.15 (-1.88%) | 992.65 | 972.80 - 1001.55 | 1.3005 times | Thu 27 February 2025 | 997.95 (-4.63%) | 1038.00 | 992.65 - 1043.80 | 1.1515 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 922.9 and 996.3
| Weekly Target 1 | 910 |
| Weekly Target 2 | 935.8 |
| Weekly Target 3 | 983.4 |
| Weekly Target 4 | 1009.2 |
| Weekly Target 5 | 1056.8 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 961.60 (-3.71%) | 1000.15 | 957.60 - 1031.00 | 0.5235 times | Fri 07 March 2025 | 998.65 (1.99%) | 983.10 | 927.00 - 1031.10 | 1.0065 times | Fri 28 February 2025 | 979.15 (-3.55%) | 1016.40 | 972.80 - 1060.00 | 1.1332 times | Fri 21 February 2025 | 1015.20 (6.43%) | 952.95 | 931.05 - 1069.00 | 2.5596 times | Fri 14 February 2025 | 953.85 (-10.78%) | 1064.05 | 950.00 - 1064.45 | 0.864 times | Fri 07 February 2025 | 1069.15 (3.33%) | 1080.00 | 1049.05 - 1108.00 | 0.7358 times | Fri 31 January 2025 | 1034.65 (-2.23%) | 1045.10 | 990.00 - 1070.00 | 0.8857 times | Fri 24 January 2025 | 1058.25 (-1.8%) | 1087.50 | 1053.00 - 1118.95 | 0.6816 times | Fri 17 January 2025 | 1077.70 (-0.15%) | 1075.00 | 1027.05 - 1097.85 | 0.82 times | Fri 10 January 2025 | 1079.35 (-9.29%) | 1189.90 | 1061.50 - 1196.95 | 0.79 times | Fri 03 January 2025 | 1189.90 (-2.42%) | 1219.00 | 1177.00 - 1231.20 | 0.6169 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 892.25 and 996.35
| Monthly Target 1 | 869.13 |
| Monthly Target 2 | 915.37 |
| Monthly Target 3 | 973.23333333333 |
| Monthly Target 4 | 1019.47 |
| Monthly Target 5 | 1077.33 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 961.60 (-1.79%) | 983.10 | 927.00 - 1031.10 | 0.2334 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 0.8074 times | Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 0.5404 times | Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.4778 times | Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.444 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 0.6977 times | Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.5343 times | Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 0.6932 times | Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 1.0745 times | Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 4.4972 times | Fri 31 May 2024 | 1181.35 (7.42%) | 1091.00 | 1013.35 - 1278.00 | 1.6059 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 984.33 |
| 12 day DMA | 988.73 |
| 20 day DMA | 987.68 |
| 35 day DMA | 1012.77 |
| 50 day DMA | 1039.52 |
| 100 day DMA | 1157.72 |
| 150 day DMA | 1252.97 |
| 200 day DMA | 1314.47 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.82 | 987.43 | 992.4 |
| 12 day EMA | 987.33 | 992.01 | 994.65 |
| 20 day EMA | 997.03 | 1000.76 | 1003.21 |
| 35 day EMA | 1021.02 | 1024.52 | 1027.29 |
| 50 day EMA | 1047.37 | 1050.87 | 1053.86 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.33 | 992.79 | 997.53 |
| 12 day SMA | 988.73 | 992.53 | 995.67 |
| 20 day SMA | 987.68 | 989.57 | 990.79 |
| 35 day SMA | 1012.77 | 1015.75 | 1019.1 |
| 50 day SMA | 1039.52 | 1044.5 | 1048.95 |
| 100 day SMA | 1157.72 | 1161.53 | 1165.44 |
| 150 day SMA | 1252.97 | 1256.82 | 1260.08 |
| 200 day SMA | 1314.47 | 1315.77 | 1316.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.