Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 965.35 and 1004.65
| Daily Target 1 | 956.7 |
| Daily Target 2 | 974 |
| Daily Target 3 | 996 |
| Daily Target 4 | 1013.3 |
| Daily Target 5 | 1035.3 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 991.30 (-2.24%) | 1012.00 | 978.70 - 1018.00 | 0.7582 times |
| Thu 03 April 2025 | 1014.00 (-1.69%) | 1015.00 | 1010.00 - 1031.90 | 0.6366 times |
| Wed 02 April 2025 | 1031.40 (1.64%) | 1015.30 | 998.55 - 1033.30 | 0.5095 times |
| Tue 01 April 2025 | 1014.75 (1.14%) | 1000.00 | 993.75 - 1029.75 | 0.6153 times |
| Fri 28 March 2025 | 1003.30 (-3.52%) | 1029.90 | 1000.05 - 1047.90 | 0.7251 times |
| Wed 26 March 2025 | 1039.90 (-1.47%) | 1062.00 | 1030.00 - 1109.00 | 3.1855 times |
| Tue 25 March 2025 | 1055.40 (-1.34%) | 1080.00 | 1050.00 - 1086.75 | 0.7261 times |
| Mon 24 March 2025 | 1069.75 (0.55%) | 1065.00 | 1065.00 - 1089.90 | 0.8335 times |
| Fri 21 March 2025 | 1063.90 (2.47%) | 1040.50 | 1028.00 - 1076.10 | 1.2501 times |
| Thu 20 March 2025 | 1038.30 (-2.11%) | 1068.90 | 1028.15 - 1069.00 | 0.7601 times |
| Wed 19 March 2025 | 1060.70 (5.42%) | 1011.15 | 1011.15 - 1067.85 | 1.0278 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 957.7 and 1012.3
| Weekly Target 1 | 946.5 |
| Weekly Target 2 | 968.9 |
| Weekly Target 3 | 1001.1 |
| Weekly Target 4 | 1023.5 |
| Weekly Target 5 | 1055.7 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 991.30 (-1.2%) | 1000.00 | 978.70 - 1033.30 | 0.5931 times |
| Fri 28 March 2025 | 1003.30 (-5.7%) | 1065.00 | 1000.05 - 1109.00 | 1.2877 times |
| Fri 21 March 2025 | 1063.90 (10.64%) | 969.00 | 961.10 - 1076.10 | 0.9789 times |
| Thu 13 March 2025 | 961.60 (-3.71%) | 1000.15 | 957.60 - 1031.00 | 0.485 times |
| Fri 07 March 2025 | 998.65 (1.99%) | 983.10 | 927.00 - 1031.10 | 0.9323 times |
| Fri 28 February 2025 | 979.15 (-3.55%) | 1016.40 | 972.80 - 1060.00 | 1.0497 times |
| Fri 21 February 2025 | 1015.20 (6.43%) | 952.95 | 931.05 - 1069.00 | 2.371 times |
| Fri 14 February 2025 | 953.85 (-10.78%) | 1064.05 | 950.00 - 1064.45 | 0.8003 times |
| Fri 07 February 2025 | 1069.15 (3.33%) | 1080.00 | 1049.05 - 1108.00 | 0.6816 times |
| Fri 31 January 2025 | 1034.65 (-2.23%) | 1045.10 | 990.00 - 1070.00 | 0.8205 times |
| Fri 24 January 2025 | 1058.25 (-1.8%) | 1087.50 | 1053.00 - 1118.95 | 0.6314 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 957.7 and 1012.3
| Monthly Target 1 | 946.5 |
| Monthly Target 2 | 968.9 |
| Monthly Target 3 | 1001.1 |
| Monthly Target 4 | 1023.5 |
| Monthly Target 5 | 1055.7 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 991.30 (-1.2%) | 1000.00 | 978.70 - 1033.30 | 0.1635 times |
| Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.0156 times |
| Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.3516 times |
| Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 0.9046 times |
| Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.7998 times |
| Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.7433 times |
| Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 1.168 times |
| Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.8944 times |
| Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 1.1604 times |
| Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 1.7987 times |
| Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 7.5281 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1010.95 |
| 12 day DMA | 1032.4 |
| 20 day DMA | 1014.31 |
| 35 day DMA | 1003.26 |
| 50 day DMA | 1019.34 |
| 100 day DMA | 1119.32 |
| 150 day DMA | 1208.08 |
| 200 day DMA | 1298.99 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.63 | 1023.29 | 1027.93 |
| 12 day EMA | 1018.45 | 1023.38 | 1025.09 |
| 20 day EMA | 1017.01 | 1019.71 | 1020.31 |
| 35 day EMA | 1021.52 | 1023.3 | 1023.85 |
| 50 day EMA | 1022.88 | 1024.17 | 1024.58 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.95 | 1020.67 | 1028.95 |
| 12 day SMA | 1032.4 | 1030.67 | 1026.3 |
| 20 day SMA | 1014.31 | 1013.07 | 1009.76 |
| 35 day SMA | 1003.26 | 1004.43 | 1006.01 |
| 50 day SMA | 1019.34 | 1021.71 | 1022.98 |
| 100 day SMA | 1119.32 | 1122.72 | 1125.78 |
| 150 day SMA | 1208.08 | 1211.95 | 1215.29 |
| 200 day SMA | 1298.99 | 1300.74 | 1302.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.