Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 808.93 and 848.53
| Daily Target 1 | 777.35 |
| Daily Target 2 | 800.9 |
| Daily Target 3 | 816.95 |
| Daily Target 4 | 840.5 |
| Daily Target 5 | 856.55 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 824.45 (-2.43%) | 800.00 | 793.40 - 833.00 | 1.5339 times | Fri 27 February 2026 | 844.95 (-1.02%) | 851.00 | 842.00 - 860.00 | 0.8549 times | Thu 26 February 2026 | 853.70 (0.66%) | 861.00 | 847.15 - 861.00 | 0.8229 times | Wed 25 February 2026 | 848.10 (-1.25%) | 858.80 | 845.10 - 862.65 | 0.9673 times | Tue 24 February 2026 | 858.80 (0.21%) | 857.00 | 848.00 - 862.85 | 0.9341 times | Mon 23 February 2026 | 857.00 (0.09%) | 859.75 | 854.40 - 871.00 | 1.4488 times | Fri 20 February 2026 | 856.25 (0.87%) | 845.00 | 840.00 - 862.35 | 1.1252 times | Thu 19 February 2026 | 848.90 (-0.61%) | 860.00 | 841.85 - 860.00 | 0.8521 times | Wed 18 February 2026 | 854.10 (1.17%) | 844.20 | 838.00 - 855.50 | 0.9286 times | Tue 17 February 2026 | 844.20 (0.96%) | 836.50 | 835.00 - 846.00 | 0.5321 times | Mon 16 February 2026 | 836.20 (-0.64%) | 842.50 | 833.25 - 849.45 | 0.6823 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 808.93 and 848.53
| Weekly Target 1 | 777.35 |
| Weekly Target 2 | 800.9 |
| Weekly Target 3 | 816.95 |
| Weekly Target 4 | 840.5 |
| Weekly Target 5 | 856.55 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 824.45 (-2.43%) | 800.00 | 793.40 - 833.00 | 0.2693 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.8827 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.7233 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.6972 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.5502 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.843 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.2901 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.8728 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.8155 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.0559 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4436 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 808.93 and 848.53
| Monthly Target 1 | 777.35 |
| Monthly Target 2 | 800.9 |
| Monthly Target 3 | 816.95 |
| Monthly Target 4 | 840.5 |
| Monthly Target 5 | 856.55 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 824.45 (-2.43%) | 800.00 | 793.40 - 833.00 | 0.0496 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.8945 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7819 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5967 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8327 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7777 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.6496 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.3252 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.6784 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.4137 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.9602 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 846 |
| 12 day DMA | 847.35 |
| 20 day DMA | 860.44 |
| 35 day DMA | 856.36 |
| 50 day DMA | 874.92 |
| 100 day DMA | 922.09 |
| 150 day DMA | 945.29 |
| 200 day DMA | 958.45 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.91 | 850.64 | 853.49 |
| 12 day EMA | 849.61 | 854.18 | 855.86 |
| 20 day EMA | 854.44 | 857.6 | 858.93 |
| 35 day EMA | 867.34 | 869.87 | 871.34 |
| 50 day EMA | 876.25 | 878.36 | 879.72 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846 | 852.51 | 854.77 |
| 12 day SMA | 847.35 | 850.43 | 856 |
| 20 day SMA | 860.44 | 860.04 | 859.14 |
| 35 day SMA | 856.36 | 858.43 | 860.41 |
| 50 day SMA | 874.92 | 876.91 | 878.52 |
| 100 day SMA | 922.09 | 923.91 | 925.52 |
| 150 day SMA | 945.29 | 946.53 | 947.64 |
| 200 day SMA | 958.45 | 959.43 | 960.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.