Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 1119.05 and 1143.8
| Daily Target 1 | 1099.53 |
| Daily Target 2 | 1113.82 |
| Daily Target 3 | 1124.2833333333 |
| Daily Target 4 | 1138.57 |
| Daily Target 5 | 1149.03 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1128.10 (1.11%) | 1121.00 | 1110.00 - 1134.75 | 0.2244 times | Thu 02 May 2024 | 1115.70 (1.45%) | 1091.00 | 1091.00 - 1130.00 | 0.22 times | Tue 30 April 2024 | 1099.70 (-0.11%) | 1106.50 | 1095.30 - 1138.70 | 0.2185 times | Mon 29 April 2024 | 1100.95 (-1.05%) | 1122.70 | 1095.00 - 1124.60 | 0.1693 times | Fri 26 April 2024 | 1112.60 (0.59%) | 1110.90 | 1069.75 - 1140.80 | 0.5492 times | Thu 25 April 2024 | 1106.05 (-2.4%) | 1132.75 | 1093.50 - 1150.00 | 0.4521 times | Wed 24 April 2024 | 1133.30 (-2.32%) | 1174.00 | 1107.60 - 1204.40 | 1.7838 times | Tue 23 April 2024 | 1160.20 (11.41%) | 1050.85 | 1046.55 - 1200.00 | 3.7265 times | Mon 22 April 2024 | 1041.40 (3.6%) | 1020.00 | 1013.35 - 1048.00 | 1.0864 times | Fri 19 April 2024 | 1005.20 (1.17%) | 976.05 | 966.50 - 1035.10 | 1.5697 times | Thu 18 April 2024 | 993.55 (2.64%) | 975.00 | 972.80 - 1051.70 | 2.8155 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 1109.55 and 1157.25
| Weekly Target 1 | 1071.57 |
| Weekly Target 2 | 1099.83 |
| Weekly Target 3 | 1119.2666666667 |
| Weekly Target 4 | 1147.53 |
| Weekly Target 5 | 1166.97 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1128.10 (1.39%) | 1122.70 | 1091.00 - 1138.70 | 0.368 times | Fri 26 April 2024 | 1112.60 (10.68%) | 1020.00 | 1013.35 - 1204.40 | 3.3593 times | Fri 19 April 2024 | 1005.20 (12.77%) | 865.00 | 850.00 - 1051.70 | 3.3731 times | Fri 12 April 2024 | 891.35 (9.96%) | 812.00 | 808.30 - 920.95 | 1.1353 times | Fri 05 April 2024 | 810.60 (6.6%) | 773.00 | 768.30 - 814.50 | 0.1825 times | Thu 28 March 2024 | 760.40 (-2.26%) | 779.00 | 756.00 - 786.75 | 0.2301 times | Fri 22 March 2024 | 778.00 (-1.8%) | 795.00 | 737.70 - 806.90 | 0.3668 times | Fri 15 March 2024 | 792.30 (-8.86%) | 872.00 | 764.00 - 895.15 | 0.5542 times | Thu 07 March 2024 | 869.35 (2.43%) | 851.65 | 840.05 - 885.00 | 0.2249 times | Sat 02 March 2024 | 848.75 (-0.74%) | 857.00 | 817.10 - 858.60 | 0.2059 times | Fri 23 February 2024 | 855.10 (-0.88%) | 865.85 | 828.70 - 887.25 | 0.2304 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 1109.55 and 1153.3
| Monthly Target 1 | 1074.2 |
| Monthly Target 2 | 1101.15 |
| Monthly Target 3 | 1117.95 |
| Monthly Target 4 | 1144.9 |
| Monthly Target 5 | 1161.7 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1128.10 (2.58%) | 1091.00 | 1091.00 - 1134.75 | 0.0935 times | Tue 30 April 2024 | 1099.70 (44.62%) | 773.00 | 768.30 - 1204.40 | 3.9109 times | Thu 28 March 2024 | 760.40 (-9.36%) | 842.95 | 737.70 - 895.15 | 0.6675 times | Thu 29 February 2024 | 838.95 (-5.64%) | 900.00 | 810.10 - 915.55 | 0.4871 times | Wed 31 January 2024 | 889.05 (8.95%) | 819.65 | 771.65 - 900.00 | 0.7862 times | Fri 29 December 2023 | 816.00 (14.92%) | 716.20 | 716.00 - 831.00 | 1.3334 times | Thu 30 November 2023 | 710.05 (15.79%) | 628.00 | 616.00 - 711.60 | 0.6601 times | Tue 31 October 2023 | 613.20 (0%) | 609.05 | 609.00 - 644.00 | 0.0614 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1111.41 |
| 12 day DMA | 1080.39 |
| 20 day DMA | 989.83 |
| 35 day DMA | 903.72 |
| 50 day DMA | 886.58 |
| 100 day DMA | 851.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.67 | 1103.45 | 1097.33 |
| 12 day EMA | 1066.16 | 1054.9 | 1043.85 |
| 20 day EMA | 1015.15 | 1003.27 | 991.44 |
| 35 day EMA | 961.37 | 951.55 | 941.89 |
| 50 day EMA | 906.43 | 897.39 | 888.48 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.41 | 1107 | 1110.52 |
| 12 day SMA | 1080.39 | 1059.11 | 1040.42 |
| 20 day SMA | 989.83 | 973.17 | 957.14 |
| 35 day SMA | 903.72 | 896.33 | 888.67 |
| 50 day SMA | 886.58 | 881.27 | 876.25 |
| 100 day SMA | 851.65 | 847.88 | 844.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.