Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 915.55 and 923.95
| Daily Target 1 | 913.93 |
| Daily Target 2 | 917.17 |
| Daily Target 3 | 922.33333333333 |
| Daily Target 4 | 925.57 |
| Daily Target 5 | 930.73 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 920.40 (-0.53%) | 925.35 | 919.10 - 927.50 | 0.8324 times | Wed 24 December 2025 | 925.35 (-0.72%) | 936.60 | 923.80 - 937.20 | 0.9645 times | Tue 23 December 2025 | 932.05 (0.5%) | 928.95 | 924.75 - 938.00 | 1.018 times | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.6657 times | Fri 19 December 2025 | 925.55 (0.15%) | 925.00 | 919.00 - 932.00 | 1.1529 times | Thu 18 December 2025 | 924.15 (-0.11%) | 922.00 | 912.05 - 925.55 | 1.6235 times | Wed 17 December 2025 | 925.15 (0.38%) | 922.00 | 920.80 - 928.20 | 0.8899 times | Tue 16 December 2025 | 921.65 (-1.5%) | 935.65 | 920.50 - 936.00 | 1.0481 times | Mon 15 December 2025 | 935.70 (0.55%) | 930.55 | 922.00 - 938.00 | 1.0494 times | Sat 13 December 2025 | 930.55 (-0.08%) | 932.20 | 928.00 - 936.40 | 0.7554 times | Thu 11 December 2025 | 931.25 (-1.47%) | 947.90 | 927.20 - 947.90 | 1.8836 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 910.3 and 929.2
| Weekly Target 1 | 906.93 |
| Weekly Target 2 | 913.67 |
| Weekly Target 3 | 925.83333333333 |
| Weekly Target 4 | 932.57 |
| Weekly Target 5 | 944.73 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.5042 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8349 times | Sat 13 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0149 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6042 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8706 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1455 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.9204 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.1982 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1489 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.7581 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.1759 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 892.88 and 938.68
| Monthly Target 1 | 883.7 |
| Monthly Target 2 | 902.05 |
| Monthly Target 3 | 929.5 |
| Monthly Target 4 | 947.85 |
| Monthly Target 5 | 975.3 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 920.40 (-3.31%) | 951.90 | 911.15 - 956.95 | 0.3639 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6316 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.5899 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2512 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0051 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.273 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0723 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.4868 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.9871 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3392 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.7822 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 926.16 |
| 12 day DMA | 928.7 |
| 20 day DMA | 934.74 |
| 35 day DMA | 945.57 |
| 50 day DMA | 961.73 |
| 100 day DMA | 977.76 |
| 150 day DMA | 983.09 |
| 200 day DMA | 987.38 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.18 | 927.57 | 928.68 |
| 12 day EMA | 929.3 | 930.92 | 931.93 |
| 20 day EMA | 935.16 | 936.71 | 937.9 |
| 35 day EMA | 948.18 | 949.82 | 951.26 |
| 50 day EMA | 961.44 | 963.11 | 964.65 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.16 | 926.91 | 926.87 |
| 12 day SMA | 928.7 | 930.17 | 930.37 |
| 20 day SMA | 934.74 | 935.98 | 937.2 |
| 35 day SMA | 945.57 | 947.54 | 949.39 |
| 50 day SMA | 961.73 | 963.33 | 964.78 |
| 100 day SMA | 977.76 | 978.19 | 978.73 |
| 150 day SMA | 983.09 | 983.71 | 984.31 |
| 200 day SMA | 987.38 | 987.52 | 987.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.