Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 850.1 and 870.8
| Daily Target 1 | 846.18 |
| Daily Target 2 | 854.02 |
| Daily Target 3 | 866.88333333333 |
| Daily Target 4 | 874.72 |
| Daily Target 5 | 887.58 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 861.85 (-1.39%) | 874.05 | 859.05 - 879.75 | 0.4066 times | Mon 27 July 2026 | 874.00 (0.13%) | 875.95 | 870.45 - 882.00 | 0.4074 times | Fri 24 July 2026 | 872.90 (-0.4%) | 876.00 | 865.45 - 885.55 | 0.9412 times | Thu 23 July 2026 | 876.40 (-2.85%) | 900.00 | 875.00 - 904.95 | 0.9008 times | Wed 22 July 2026 | 902.15 (-0.31%) | 905.00 | 894.20 - 916.55 | 0.802 times | Tue 21 July 2026 | 905.00 (-0.69%) | 913.80 | 903.35 - 929.00 | 1.1254 times | Mon 20 July 2026 | 911.30 (0.43%) | 908.00 | 903.85 - 929.80 | 1.8067 times | Fri 17 July 2026 | 907.40 (0.66%) | 901.45 | 895.50 - 915.50 | 1.5043 times | Thu 16 July 2026 | 901.45 (0.07%) | 906.80 | 896.10 - 917.00 | 1.0328 times | Wed 15 July 2026 | 900.85 (0.66%) | 895.00 | 892.30 - 911.80 | 1.0729 times | Tue 14 July 2026 | 894.90 (-1.56%) | 906.80 | 882.40 - 906.80 | 1.4322 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 848.98 and 871.93
| Weekly Target 1 | 844.68 |
| Weekly Target 2 | 853.27 |
| Weekly Target 3 | 867.63333333333 |
| Weekly Target 4 | 876.22 |
| Weekly Target 5 | 890.58 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 861.85 (-1.27%) | 875.95 | 859.05 - 882.00 | 0.1214 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.8313 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.0841 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0461 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7464 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.4686 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.4345 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.4443 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.6359 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 4.1873 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3357 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 845.48 and 946.18
| Monthly Target 1 | 772.88 |
| Monthly Target 2 | 817.37 |
| Monthly Target 3 | 873.58333333333 |
| Monthly Target 4 | 918.07 |
| Monthly Target 5 | 974.28 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 861.85 (2.36%) | 842.50 | 829.10 - 929.80 | 1.018 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.6114 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6244 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.3352 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5462 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4296 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3755 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2865 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3998 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3734 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.7921 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 877.46 |
| 12 day DMA | 893.1 |
| 20 day DMA | 877.73 |
| 35 day DMA | 859.34 |
| 50 day DMA | 857.11 |
| 100 day DMA | 828.88 |
| 150 day DMA | 845.88 |
| 200 day DMA | 877.92 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.76 | 882.71 | 887.07 |
| 12 day EMA | 881.03 | 884.52 | 886.43 |
| 20 day EMA | 876.82 | 878.4 | 878.86 |
| 35 day EMA | 869.55 | 870 | 869.76 |
| 50 day EMA | 858.67 | 858.54 | 857.91 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.46 | 886.09 | 893.55 |
| 12 day SMA | 893.1 | 895.45 | 895.08 |
| 20 day SMA | 877.73 | 875.75 | 873.79 |
| 35 day SMA | 859.34 | 859.01 | 858.59 |
| 50 day SMA | 857.11 | 856.58 | 855.89 |
| 100 day SMA | 828.88 | 828.74 | 828.59 |
| 150 day SMA | 845.88 | 846.37 | 846.74 |
| 200 day SMA | 877.92 | 878.58 | 879.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.