ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 95.26 and 99.3

Daily Target 191.96
Daily Target 294.51
Daily Target 396.003333333333
Daily Target 498.55
Daily Target 5100.04

Daily price and volume Arfin India

Date Closing Open Range Volume
Thu 23 April 2026 97.05 (2.6%) 94.59 93.46 - 97.50 0.5389 times
Wed 22 April 2026 94.59 (-3.39%) 98.90 92.61 - 98.90 1.5983 times
Tue 21 April 2026 97.91 (1.55%) 96.42 95.44 - 98.28 0.8136 times
Mon 20 April 2026 96.42 (1.78%) 96.90 95.42 - 100.25 0.9675 times
Fri 17 April 2026 94.73 (0.51%) 94.25 92.50 - 96.25 1.0132 times
Thu 16 April 2026 94.25 (1.14%) 94.00 92.22 - 94.59 0.5949 times
Wed 15 April 2026 93.19 (-0.83%) 95.00 92.11 - 96.00 0.8307 times
Mon 13 April 2026 93.97 (5.28%) 88.00 86.00 - 95.87 1.3993 times
Fri 10 April 2026 89.26 (3.51%) 87.86 86.11 - 91.35 1.4407 times
Thu 09 April 2026 86.23 (-0.32%) 88.25 84.95 - 88.94 0.8028 times
Wed 08 April 2026 86.51 (12.57%) 80.00 80.00 - 87.80 1.9367 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 94.83 and 102.47

Weekly Target 189
Weekly Target 293.02
Weekly Target 396.636666666667
Weekly Target 4100.66
Weekly Target 5104.28

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Thu 23 April 2026 97.05 (2.45%) 96.90 92.61 - 100.25 1.303 times
Fri 17 April 2026 94.73 (6.13%) 88.00 86.00 - 96.25 1.2763 times
Fri 10 April 2026 89.26 (17.22%) 78.50 75.20 - 91.35 1.6925 times
Thu 02 April 2026 76.15 (0.9%) 76.93 72.00 - 77.40 0.4512 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.7191 times
Fri 20 March 2026 76.95 (2.55%) 73.20 73.20 - 78.25 1.0331 times
Fri 13 March 2026 75.04 (-2.49%) 77.00 74.00 - 84.90 1.2423 times
Fri 06 March 2026 76.96 (7.34%) 68.01 67.99 - 78.49 0.8672 times
Fri 27 February 2026 71.70 (0.69%) 73.50 68.06 - 73.93 0.8217 times
Fri 20 February 2026 71.21 (-3.77%) 72.00 69.65 - 73.76 0.5936 times
Fri 13 February 2026 74.00 (-4.76%) 78.50 73.25 - 79.00 0.5351 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 85.53 and 111.77

Monthly Target 164.2
Monthly Target 280.62
Monthly Target 390.436666666667
Monthly Target 4106.86
Monthly Target 5116.68

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Thu 23 April 2026 97.05 (32.42%) 75.10 74.01 - 100.25 1.6678 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.4784 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 1.1579 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 2.2225 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.3276 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.7939 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.2169 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1351 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 96.14
12 day DMA 91.75
20 day DMA 85.49
35 day DMA 81.52
50 day DMA 79.08
100 day DMA 70.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6294.9195.07
12 day EMA91.7290.7590.05
20 day EMA88.0987.1586.37
35 day EMA83.9483.1782.5
50 day EMA80.4679.7879.18

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1495.5895.3
12 day SMA91.7590.0288.48
20 day SMA85.4984.4983.57
35 day SMA81.5280.8180.14
50 day SMA79.0878.6878.3
100 day SMA70.3169.6869.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme