Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 87.3 and 91.2
| Daily Target 1 | 84.27 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 88.166666666667 |
| Daily Target 4 | 90.33 |
| Daily Target 5 | 92.07 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.60 (2.32%) | 86.70 | 86.00 - 89.90 | 1.105 times | Tue 21 July 2026 | 86.59 (0.66%) | 86.66 | 85.22 - 88.00 | 0.7301 times | Mon 20 July 2026 | 86.02 (0.12%) | 84.52 | 84.52 - 87.43 | 0.8941 times | Fri 17 July 2026 | 85.92 (-2.57%) | 88.00 | 85.20 - 89.16 | 0.9429 times | Thu 16 July 2026 | 88.19 (1.88%) | 87.00 | 85.67 - 89.34 | 0.9568 times | Wed 15 July 2026 | 86.56 (0.22%) | 85.50 | 85.50 - 88.72 | 1.0096 times | Tue 14 July 2026 | 86.37 (-0.9%) | 87.58 | 85.75 - 87.58 | 0.7116 times | Mon 13 July 2026 | 87.15 (-2.79%) | 88.65 | 86.25 - 89.65 | 1.1912 times | Fri 10 July 2026 | 89.65 (1.25%) | 89.48 | 87.60 - 92.00 | 1.3016 times | Thu 09 July 2026 | 88.54 (2.75%) | 86.80 | 85.50 - 91.00 | 1.1571 times | Wed 08 July 2026 | 86.17 (-5.55%) | 89.76 | 84.11 - 91.41 | 1.0661 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 86.56 and 91.94
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 87.673333333333 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.60 (3.12%) | 84.52 | 84.52 - 89.90 | 0.5444 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 0.9598 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.1216 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.0214 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.9294 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.475 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.0932 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0292 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8313 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 0.9946 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.3641 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 86.36 and 96.13
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.60 (3.26%) | 86.50 | 84.11 - 93.88 | 1.3409 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.0828 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.0115 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.1429 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.8163 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6393 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.2272 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1809 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4384 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1198 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0746 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 87.58 |
| 20 day DMA | 88.39 |
| 35 day DMA | 89.53 |
| 50 day DMA | 90.54 |
| 100 day DMA | 87.14 |
| 150 day DMA | 81.51 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 86.68 | 86.73 |
| 12 day EMA | 87.79 | 87.64 | 87.83 |
| 20 day EMA | 88.53 | 88.52 | 88.72 |
| 35 day EMA | 89.47 | 89.52 | 89.69 |
| 50 day EMA | 90.57 | 90.65 | 90.82 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 86.66 | 86.61 |
| 12 day SMA | 87.58 | 87.79 | 88.24 |
| 20 day SMA | 88.39 | 88.61 | 89.13 |
| 35 day SMA | 89.53 | 89.59 | 89.66 |
| 50 day SMA | 90.54 | 90.68 | 90.88 |
| 100 day SMA | 87.14 | 86.96 | 86.8 |
| 150 day SMA | 81.51 | 81.17 | 80.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.