Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 91.75 and 102.85
| Daily Target 1 | 82.81 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 93.913333333333 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 105.01 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.36 (10.11%) | 87.51 | 87.14 - 98.24 | 4.7504 times | Mon 05 October 2026 | 87.51 (0.3%) | 87.95 | 86.42 - 89.18 | 0.3694 times | Thu 01 October 2026 | 87.25 (-2.18%) | 89.00 | 86.05 - 89.89 | 0.6274 times | Wed 30 September 2026 | 89.19 (1.17%) | 88.05 | 88.05 - 91.00 | 0.4747 times | Tue 29 September 2026 | 88.16 (-0.36%) | 88.29 | 87.35 - 90.48 | 0.7072 times | Mon 28 September 2026 | 88.48 (-2.03%) | 89.42 | 87.80 - 92.89 | 0.738 times | Fri 25 September 2026 | 90.31 (1%) | 89.90 | 88.10 - 91.00 | 0.5824 times | Thu 24 September 2026 | 89.42 (-2.19%) | 88.71 | 88.51 - 92.00 | 0.588 times | Wed 23 September 2026 | 91.42 (2.4%) | 89.30 | 89.00 - 92.00 | 0.6802 times | Tue 22 September 2026 | 89.28 (-2.08%) | 91.00 | 89.00 - 91.88 | 0.4823 times | Mon 21 September 2026 | 91.18 (1.74%) | 90.45 | 87.80 - 92.50 | 1.0107 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 91.39 and 103.21
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 93.673333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.36 (10.44%) | 87.95 | 86.42 - 98.24 | 1.4521 times | Thu 01 October 2026 | 87.25 (-3.39%) | 89.42 | 86.05 - 92.89 | 0.7225 times | Fri 25 September 2026 | 90.31 (0.77%) | 90.45 | 87.80 - 92.50 | 0.9483 times | Fri 18 September 2026 | 89.62 (4.23%) | 85.30 | 80.84 - 94.23 | 0.8241 times | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 1.1916 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.7508 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.6812 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.911 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 1.178 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.3404 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.8469 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 91.21 and 103.4
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 93.55 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.36 (8.04%) | 89.00 | 86.05 - 98.24 | 0.3422 times | Wed 30 September 2026 | 89.19 (2.25%) | 86.79 | 80.84 - 98.86 | 0.8626 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.8946 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.4188 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.7045 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.6462 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 0.9354 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.6681 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5232 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0043 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.148 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 89.85 |
| 20 day DMA | 89.05 |
| 35 day DMA | 87.42 |
| 50 day DMA | 87.24 |
| 100 day DMA | 88.76 |
| 150 day DMA | 87.43 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 88.13 | 88.44 |
| 12 day EMA | 89.63 | 88.41 | 88.57 |
| 20 day EMA | 88.99 | 88.22 | 88.29 |
| 35 day EMA | 88.33 | 87.86 | 87.88 |
| 50 day EMA | 87.64 | 87.28 | 87.27 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 88.12 | 88.68 |
| 12 day SMA | 89.85 | 89.14 | 88.74 |
| 20 day SMA | 89.05 | 88.59 | 88.67 |
| 35 day SMA | 87.42 | 87.07 | 86.96 |
| 50 day SMA | 87.24 | 87.16 | 87.21 |
| 100 day SMA | 88.76 | 88.75 | 88.88 |
| 150 day SMA | 87.43 | 87.26 | 87.16 |
| 200 day SMA | 83.47 | 83.18 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.