Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 70.47 and 72.39
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.88 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.89 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.70 (-0.87%) | 73.07 | 71.15 - 73.07 | 1.0604 times | Thu 26 February 2026 | 72.33 (2.03%) | 71.85 | 69.05 - 73.93 | 1.2897 times | Wed 25 February 2026 | 70.89 (0.07%) | 73.50 | 69.10 - 73.50 | 1.0147 times | Tue 24 February 2026 | 70.84 (-1.83%) | 71.15 | 69.50 - 71.81 | 1.0399 times | Mon 23 February 2026 | 72.16 (1.33%) | 73.50 | 68.06 - 73.50 | 1.4008 times | Fri 20 February 2026 | 71.21 (0.92%) | 70.00 | 69.79 - 72.00 | 0.7965 times | Thu 19 February 2026 | 70.56 (-1.05%) | 71.35 | 70.00 - 72.10 | 0.658 times | Wed 18 February 2026 | 71.31 (-1.95%) | 72.00 | 69.65 - 72.28 | 1.2322 times | Tue 17 February 2026 | 72.73 (0.47%) | 72.80 | 71.67 - 73.76 | 0.672 times | Mon 16 February 2026 | 72.39 (-2.18%) | 72.00 | 71.18 - 73.73 | 0.8357 times | Fri 13 February 2026 | 74.00 (-2.14%) | 75.60 | 73.25 - 75.60 | 0.6785 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 66.95 and 72.82
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.70 (0.69%) | 73.50 | 68.06 - 73.93 | 0.8121 times | Fri 20 February 2026 | 71.21 (-3.77%) | 72.00 | 69.65 - 73.76 | 0.5867 times | Fri 13 February 2026 | 74.00 (-4.76%) | 78.50 | 73.25 - 79.00 | 0.5288 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.195 times | Fri 30 January 2026 | 75.26 (-3.93%) | 79.90 | 71.78 - 79.95 | 1.28 times | Fri 23 January 2026 | 78.34 (-2.51%) | 79.95 | 74.00 - 83.00 | 1.5801 times | Fri 16 January 2026 | 80.36 (1.67%) | 80.68 | 78.32 - 84.01 | 1.0068 times | Fri 09 January 2026 | 79.04 (5.7%) | 75.00 | 73.53 - 79.40 | 1.5433 times | Fri 02 January 2026 | 74.78 (7.35%) | 71.00 | 68.00 - 75.11 | 1.0978 times | Fri 26 December 2025 | 69.66 (61.36%) | 65.29 | 64.21 - 70.93 | 0.3693 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.0768 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 64.41 and 75.35
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 72.92 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 1.4313 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 2.7473 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.4049 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.9814 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.2682 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.167 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 72.15 |
| 20 day DMA | 73.68 |
| 35 day DMA | 75.61 |
| 50 day DMA | 73.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.68 | 71.36 |
| 12 day EMA | 72.36 | 72.48 | 72.51 |
| 20 day EMA | 72.84 | 72.96 | 73.03 |
| 35 day EMA | 71.62 | 71.61 | 71.57 |
| 50 day EMA | 70.5 | 70.45 | 70.37 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.49 | 71.13 |
| 12 day SMA | 72.15 | 72.49 | 72.86 |
| 20 day SMA | 73.68 | 73.85 | 73.99 |
| 35 day SMA | 75.61 | 75.72 | 75.83 |
| 50 day SMA | 73.37 | 72.79 | 72.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.