ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 74.94 and 76.94

Daily Target 173.29
Daily Target 274.58
Daily Target 375.29
Daily Target 476.58
Daily Target 577.29

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 05 January 2026 75.87 (1.46%) 75.00 74.00 - 76.00 2.1273 times
Fri 02 January 2026 74.78 (-0.15%) 75.10 73.80 - 75.11 2.4712 times
Thu 01 January 2026 74.89 (2.42%) 73.90 73.90 - 75.00 0.6611 times
Wed 31 December 2025 73.12 (3.67%) 70.85 70.69 - 73.75 0.9636 times
Tue 30 December 2025 70.53 (2.84%) 68.90 68.90 - 72.00 1.0504 times
Mon 29 December 2025 68.58 (-1.55%) 71.00 68.00 - 71.00 0.7445 times
Fri 26 December 2025 69.66 (1.32%) 69.50 68.81 - 70.00 0.5642 times
Wed 24 December 2025 68.75 (1.3%) 68.00 67.00 - 70.93 0.8037 times
Tue 23 December 2025 67.87 (4.35%) 65.20 65.01 - 68.00 0.4102 times
Mon 22 December 2025 65.04 (50.66%) 65.29 64.21 - 65.90 0.2036 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.4122 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 74.94 and 76.94

Weekly Target 173.29
Weekly Target 274.58
Weekly Target 375.29
Weekly Target 476.58
Weekly Target 577.29

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 05 January 2026 75.87 (1.46%) 75.00 74.00 - 76.00 0.8755 times
Fri 02 January 2026 74.78 (7.35%) 71.00 68.00 - 75.11 2.4244 times
Fri 26 December 2025 69.66 (61.36%) 65.29 64.21 - 70.93 0.8156 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.1697 times
Fri 12 September 2025 43.19 (13.18%) 38.79 36.25 - 43.94 3.2583 times
Fri 05 September 2025 38.16 (16.13%) 33.45 32.00 - 39.82 1.3005 times
Fri 29 August 2025 32.86 (-2.61%) 33.74 32.55 - 35.20 0.3114 times
Fri 22 August 2025 33.74 (-2.15%) 35.70 32.82 - 35.70 0.1394 times
Thu 14 August 2025 34.48 (-6.2%) 37.44 33.92 - 37.63 0.0927 times
Fri 08 August 2025 36.76 (-2.39%) 39.90 35.32 - 41.00 0.6125 times
Fri 01 August 2025 37.66 (0%) 34.39 31.43 - 37.66 0.2269 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 74.84 and 77.04

Monthly Target 173.02
Monthly Target 274.45
Monthly Target 375.223333333333
Monthly Target 476.65
Monthly Target 577.42

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 05 January 2026 75.87 (3.76%) 73.90 73.80 - 76.00 0.9893 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.8916 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 2.161 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.5905 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.3677 times
Mon 05 January 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 73.84
12 day DMA 66.29
20 day DMA 55.32
35 day DMA 46.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4472.2270.94
12 day EMA66.2764.5262.65
20 day EMA59.557.7855.99
35 day EMA51.8550.4449.01
50 day EMA000

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8472.3871.36
12 day SMA66.2963.5360.78
20 day SMA55.3253.2151.12
35 day SMA46.3345.1944.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme