ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 93.51 and 98.34

Daily Target 192.53
Daily Target 294.48
Daily Target 397.363333333333
Daily Target 499.31
Daily Target 5102.19

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 20 April 2026 96.42 (1.78%) 96.90 95.42 - 100.25 0.9778 times
Fri 17 April 2026 94.73 (0.51%) 94.25 92.50 - 96.25 1.0239 times
Thu 16 April 2026 94.25 (1.14%) 94.00 92.22 - 94.59 0.6012 times
Wed 15 April 2026 93.19 (-0.83%) 95.00 92.11 - 96.00 0.8395 times
Mon 13 April 2026 93.97 (5.28%) 88.00 86.00 - 95.87 1.4141 times
Fri 10 April 2026 89.26 (3.51%) 87.86 86.11 - 91.35 1.4559 times
Thu 09 April 2026 86.23 (-0.32%) 88.25 84.95 - 88.94 0.8113 times
Wed 08 April 2026 86.51 (12.57%) 80.00 80.00 - 87.80 1.9571 times
Tue 07 April 2026 76.85 (0.76%) 75.20 75.20 - 77.34 0.3727 times
Mon 06 April 2026 76.27 (0.16%) 78.50 75.38 - 78.50 0.5465 times
Thu 02 April 2026 76.15 (0.28%) 76.45 74.01 - 77.40 0.4494 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 93.51 and 98.34

Weekly Target 192.53
Weekly Target 294.48
Weekly Target 397.363333333333
Weekly Target 499.31
Weekly Target 5102.19

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 20 April 2026 96.42 (1.78%) 96.90 95.42 - 100.25 0.3567 times
Fri 17 April 2026 94.73 (6.13%) 88.00 86.00 - 96.25 1.4152 times
Fri 10 April 2026 89.26 (17.22%) 78.50 75.20 - 91.35 1.8767 times
Thu 02 April 2026 76.15 (0.9%) 76.93 72.00 - 77.40 0.5003 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.7974 times
Fri 20 March 2026 76.95 (2.55%) 73.20 73.20 - 78.25 1.1455 times
Fri 13 March 2026 75.04 (-2.49%) 77.00 74.00 - 84.90 1.3775 times
Fri 06 March 2026 76.96 (7.34%) 68.01 67.99 - 78.49 0.9615 times
Fri 27 February 2026 71.70 (0.69%) 73.50 68.06 - 73.93 0.9111 times
Fri 20 February 2026 71.21 (-3.77%) 72.00 69.65 - 73.76 0.6582 times
Fri 13 February 2026 74.00 (-4.76%) 78.50 73.25 - 79.00 0.5933 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 85.22 and 111.46

Monthly Target 163.99
Monthly Target 280.2
Monthly Target 390.226666666667
Monthly Target 4106.44
Monthly Target 5116.47

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 20 April 2026 96.42 (31.56%) 75.10 74.01 - 100.25 1.3698 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.5479 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 1.2124 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 2.3271 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.343 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.8313 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.2271 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1414 times
Mon 20 April 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 94.51
12 day DMA 86.65
20 day DMA 82.47
35 day DMA 79.36
50 day DMA 77.83
100 day DMA 68.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6592.2691.03
12 day EMA88.6287.285.83
20 day EMA85.1683.9782.84
35 day EMA81.6780.879.98
50 day EMA79.378.677.94

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5193.0891.38
12 day SMA86.6584.7283.12
20 day SMA82.4781.4780.45
35 day SMA79.3678.6778
50 day SMA77.8377.3876.99
100 day SMA68.4567.8367.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme