ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN_BE are 59.04 and 64.13

Daily Target 155.07
Daily Target 257.92
Daily Target 360.16
Daily Target 463.01
Daily Target 565.25

Daily price and volume Arfin India

Date Closing Open Range Volume
Fri 05 December 2025 60.77 (1.78%) 59.88 57.31 - 62.40 1.1928 times
Thu 04 December 2025 59.71 (-0.48%) 60.79 59.00 - 60.79 0.5105 times
Wed 03 December 2025 60.00 (0%) 60.00 58.61 - 60.89 1.0011 times
Tue 02 December 2025 60.00 (0.1%) 60.00 58.78 - 61.00 0.8808 times
Mon 01 December 2025 59.94 (3.76%) 57.50 57.49 - 60.40 1.358 times
Fri 28 November 2025 57.77 (-0.12%) 57.91 57.08 - 58.80 0.2908 times
Thu 27 November 2025 57.84 (1.14%) 57.20 56.72 - 58.00 0.8307 times
Wed 26 November 2025 57.19 (-0.94%) 56.96 56.50 - 58.66 1.6631 times
Tue 25 November 2025 57.73 (4.28%) 55.07 52.75 - 58.12 1.7196 times
Mon 24 November 2025 55.36 (-3.23%) 57.20 55.00 - 57.73 0.5525 times
Fri 21 November 2025 57.21 (-0.97%) 57.77 56.60 - 57.77 0.1722 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 59.04 and 64.13

Weekly Target 155.07
Weekly Target 257.92
Weekly Target 360.16
Weekly Target 463.01
Weekly Target 565.25

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Fri 05 December 2025 60.77 (5.19%) 57.50 57.31 - 62.40 1.0277 times
Fri 28 November 2025 57.77 (0.98%) 57.20 52.75 - 58.80 1.0513 times
Fri 21 November 2025 57.21 (-1.29%) 58.85 55.50 - 58.85 0.589 times
Fri 14 November 2025 57.96 (3.74%) 55.87 55.10 - 59.28 0.9131 times
Fri 07 November 2025 55.87 (1.6%) 55.97 53.10 - 55.99 0.7392 times
Fri 31 October 2025 54.99 (3.77%) 54.00 52.60 - 56.00 1.4401 times
Fri 24 October 2025 52.99 (4.93%) 50.50 50.11 - 53.00 0.5995 times
Fri 17 October 2025 50.50 (1.51%) 49.75 49.00 - 51.00 0.9559 times
Fri 10 October 2025 49.75 (4.65%) 48.30 47.00 - 50.90 1.5164 times
Fri 03 October 2025 47.54 (1.15%) 47.85 45.16 - 49.52 1.1679 times
Fri 26 September 2025 47.00 (0%) 47.00 44.16 - 49.54 3.6646 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 59.04 and 64.13

Monthly Target 155.07
Monthly Target 257.92
Monthly Target 360.16
Monthly Target 463.01
Monthly Target 565.25

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Fri 05 December 2025 60.77 (5.19%) 57.50 57.31 - 62.40 0.2464 times
Fri 28 November 2025 57.77 (5.06%) 55.97 52.75 - 59.28 0.7895 times
Fri 31 October 2025 54.99 (16.55%) 45.16 45.16 - 56.00 1.2834 times
Tue 30 September 2025 47.18 (0%) 42.00 41.79 - 49.54 1.6806 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN_BE

DMA (daily moving average) of Arfin India ARFIN_BE

DMA period DMA value
5 day DMA 60.08
12 day DMA 58.44
20 day DMA 58.08
35 day DMA 56.06
50 day DMA 53.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8659.459.25
12 day EMA58.8258.4758.25
20 day EMA57.8257.5157.28
35 day EMA55.855.5155.26
50 day EMA53.7953.5153.26

SMA (simple moving average) of Arfin India ARFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0859.4859.11
12 day SMA58.4458.1457.94
20 day SMA58.0857.8357.57
35 day SMA56.0655.7855.52
50 day SMA53.8153.5453.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme