Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 96.48 and 99.43
| Daily Target 1 | 94.02 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 96.966666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 99.92 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.95 (2.57%) | 95.00 | 95.00 - 97.95 | 0.7627 times | Wed 11 June 2025 | 95.50 (-3.14%) | 97.70 | 95.00 - 98.00 | 0.678 times | Tue 10 June 2025 | 98.60 (0%) | 98.70 | 97.50 - 100.00 | 0.8475 times | Mon 09 June 2025 | 98.60 (-1.35%) | 98.55 | 98.50 - 103.00 | 1.1017 times | Fri 06 June 2025 | 99.95 (4.06%) | 96.05 | 96.05 - 99.95 | 0.5085 times | Thu 05 June 2025 | 96.05 (-2.14%) | 99.00 | 96.05 - 99.00 | 0.2542 times | Wed 04 June 2025 | 98.15 (-1.11%) | 98.05 | 97.45 - 99.05 | 0.8475 times | Tue 03 June 2025 | 99.25 (-6.59%) | 106.25 | 98.05 - 106.25 | 1.7797 times | Mon 02 June 2025 | 106.25 (10.33%) | 95.10 | 95.00 - 108.00 | 2.5424 times | Fri 30 May 2025 | 96.30 (1.1%) | 95.05 | 95.05 - 96.80 | 0.678 times | Thu 29 May 2025 | 95.25 (-2.61%) | 97.80 | 95.25 - 97.80 | 0.339 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 92.48 and 100.48
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.95 (-2%) | 98.55 | 95.00 - 103.00 | 0.789 times | Fri 06 June 2025 | 99.95 (3.79%) | 95.10 | 95.00 - 108.00 | 1.3807 times | Fri 30 May 2025 | 96.30 (-1.73%) | 98.00 | 94.50 - 98.00 | 0.572 times | Fri 23 May 2025 | 98.00 (3.16%) | 95.00 | 91.05 - 106.50 | 1.7949 times | Fri 16 May 2025 | 95.00 (17.21%) | 85.95 | 84.00 - 95.80 | 1.1834 times | Fri 09 May 2025 | 81.05 (-3.63%) | 84.10 | 81.00 - 92.00 | 0.9073 times | Fri 02 May 2025 | 84.10 (-4.97%) | 82.60 | 82.60 - 88.50 | 0.9862 times | Fri 25 April 2025 | 88.50 (-3.33%) | 91.55 | 83.35 - 91.95 | 0.4536 times | Thu 17 April 2025 | 91.55 (10.97%) | 88.00 | 88.00 - 99.95 | 1.3807 times | Fri 11 April 2025 | 82.50 (-6.78%) | 81.10 | 79.60 - 84.70 | 0.5523 times | Fri 04 April 2025 | 88.50 (7.08%) | 83.80 | 82.65 - 93.25 | 0.6903 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 96.48 and 109.48
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.95 (1.71%) | 95.10 | 95.00 - 108.00 | 0.2808 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5948 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.508 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.0263 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.4774 times | Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.6331 times | Tue 31 December 2024 | 134.85 (1.39%) | 137.95 | 130.50 - 153.70 | 1.685 times | Fri 29 November 2024 | 133.00 (-12.36%) | 157.65 | 121.75 - 162.95 | 1.3556 times | Thu 31 October 2024 | 151.75 (-6.18%) | 169.50 | 135.00 - 182.60 | 1.5854 times | Mon 30 September 2024 | 161.75 (20.57%) | 134.00 | 128.20 - 183.00 | 1.8535 times | Fri 30 August 2024 | 134.15 (-4.01%) | 139.75 | 125.10 - 144.85 | 0.7097 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 98.3 |
| 20 day DMA | 97.94 |
| 35 day DMA | 92.73 |
| 50 day DMA | 90.83 |
| 100 day DMA | 98.94 |
| 150 day DMA | 113.58 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 97.61 | 98.66 |
| 12 day EMA | 97.64 | 97.58 | 97.96 |
| 20 day EMA | 96.43 | 96.27 | 96.35 |
| 35 day EMA | 94.08 | 93.85 | 93.75 |
| 50 day EMA | 90.85 | 90.56 | 90.36 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 97.74 | 98.27 |
| 12 day SMA | 98.3 | 98.31 | 98.52 |
| 20 day SMA | 97.94 | 97.57 | 97.32 |
| 35 day SMA | 92.73 | 92.55 | 92.49 |
| 50 day SMA | 90.83 | 90.54 | 90.29 |
| 100 day SMA | 98.94 | 99.3 | 99.69 |
| 150 day SMA | 113.58 | 113.94 | 114.33 |
| 200 day SMA | 121.45 | 121.62 | 121.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.