Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 167.5 and 173.5
| Daily Target 1 | 162.67 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 168.66666666667 |
| Daily Target 4 | 172.33 |
| Daily Target 5 | 174.67 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.00 (3.06%) | 167.00 | 165.00 - 171.00 | 1.2788 times | Mon 27 July 2026 | 164.95 (1.41%) | 164.40 | 162.35 - 167.45 | 0.9434 times | Fri 24 July 2026 | 162.65 (-0.28%) | 165.65 | 159.95 - 165.65 | 0.2725 times | Thu 23 July 2026 | 163.10 (0.34%) | 165.05 | 161.00 - 169.00 | 0.7268 times | Wed 22 July 2026 | 162.55 (5.45%) | 159.95 | 159.95 - 167.90 | 1.74 times | Tue 21 July 2026 | 154.15 (8.9%) | 141.55 | 141.55 - 155.00 | 4.3256 times | Mon 20 July 2026 | 141.55 (2.68%) | 136.00 | 135.30 - 148.90 | 0.3145 times | Fri 17 July 2026 | 137.85 (1.21%) | 136.25 | 134.00 - 138.00 | 0.1747 times | Thu 16 July 2026 | 136.20 (-0.95%) | 137.00 | 136.00 - 137.00 | 0.0839 times | Wed 15 July 2026 | 137.50 (-0.36%) | 136.05 | 136.05 - 140.95 | 0.1398 times | Tue 14 July 2026 | 138.00 (-2.06%) | 138.15 | 138.00 - 139.00 | 0.0349 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 166.18 and 174.83
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 167.78333333333 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.00 (4.52%) | 164.40 | 162.35 - 171.00 | 1.4811 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 4.9185 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.326 times | Fri 10 July 2026 | 138.95 (-0.04%) | 138.05 | 136.80 - 144.00 | 0.2049 times | Fri 03 July 2026 | 139.00 (-0.71%) | 140.00 | 136.80 - 144.00 | 0.1397 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.2003 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 1.048 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.2981 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.4052 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 0.9781 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.3307 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 152 and 189
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.00 (21.43%) | 140.00 | 134.00 - 171.00 | 2.5029 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.6972 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.7434 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.733 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.7484 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.7748 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.9037 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.6823 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.76 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.4543 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.3618 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 150.78 |
| 20 day DMA | 146.43 |
| 35 day DMA | 143.85 |
| 50 day DMA | 143.43 |
| 100 day DMA | 139.71 |
| 150 day DMA | 127.77 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.21 | 159.81 | 157.24 |
| 12 day EMA | 154.95 | 152.22 | 149.91 |
| 20 day EMA | 150.48 | 148.43 | 146.69 |
| 35 day EMA | 147.03 | 145.68 | 144.55 |
| 50 day EMA | 145.57 | 144.57 | 143.74 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 161.48 | 156.8 |
| 12 day SMA | 150.78 | 148.2 | 146.03 |
| 20 day SMA | 146.43 | 144.93 | 143.68 |
| 35 day SMA | 143.85 | 143.05 | 142.46 |
| 50 day SMA | 143.43 | 142.9 | 142.46 |
| 100 day SMA | 139.71 | 139.27 | 138.76 |
| 150 day SMA | 127.77 | 127.24 | 126.69 |
| 200 day SMA | 116.88 | 116.5 | 116.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.