Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 281.43 and 299.93
| Daily Target 1 | 267.12 |
| Daily Target 2 | 277.23 |
| Daily Target 3 | 285.61666666667 |
| Daily Target 4 | 295.73 |
| Daily Target 5 | 304.12 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 287.35 (4.3%) | 275.50 | 275.50 - 294.00 | 1.9672 times | Thu 18 April 2024 | 275.50 (3.13%) | 262.00 | 260.10 - 278.85 | 1.2022 times | Tue 16 April 2024 | 267.15 (8.53%) | 250.00 | 250.00 - 269.00 | 1.5847 times | Mon 15 April 2024 | 246.15 (-6.03%) | 240.00 | 240.00 - 253.00 | 1.1475 times | Fri 12 April 2024 | 261.95 (3.13%) | 244.00 | 243.00 - 261.95 | 0.2732 times | Wed 10 April 2024 | 254.00 (5.57%) | 241.00 | 241.00 - 254.00 | 0.8197 times | Tue 09 April 2024 | 240.60 (0.15%) | 240.25 | 240.25 - 245.00 | 0.3825 times | Mon 08 April 2024 | 240.25 (2.63%) | 241.00 | 230.50 - 241.00 | 0.929 times | Fri 05 April 2024 | 234.10 (9.98%) | 219.00 | 219.00 - 234.10 | 1.2022 times | Thu 04 April 2024 | 212.85 (4.98%) | 212.85 | 212.40 - 212.85 | 0.4918 times | Wed 03 April 2024 | 202.75 (5%) | 202.75 | 202.00 - 202.75 | 0.6011 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 263.68 and 317.68
| Weekly Target 1 | 219.78 |
| Weekly Target 2 | 253.57 |
| Weekly Target 3 | 273.78333333333 |
| Weekly Target 4 | 307.57 |
| Weekly Target 5 | 327.78 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 287.35 (9.7%) | 240.00 | 240.00 - 294.00 | 1.0385 times | Fri 12 April 2024 | 261.95 (11.9%) | 241.00 | 230.50 - 261.95 | 0.4231 times | Fri 05 April 2024 | 234.10 (31.15%) | 181.00 | 178.05 - 234.10 | 0.8173 times | Thu 28 March 2024 | 178.50 (-13.35%) | 197.00 | 177.05 - 197.00 | 1.2404 times | Fri 22 March 2024 | 206.00 (4.49%) | 207.00 | 206.00 - 234.00 | 0.9808 times | Fri 15 March 2024 | 197.15 (-14.17%) | 222.40 | 187.80 - 228.95 | 1.0481 times | Thu 07 March 2024 | 229.70 (-13.32%) | 265.00 | 229.70 - 265.00 | 0.3846 times | Sat 02 March 2024 | 265.00 (-4.3%) | 286.00 | 261.00 - 286.00 | 0.5673 times | Fri 23 February 2024 | 276.90 (5.03%) | 266.00 | 261.00 - 290.00 | 2.6827 times | Fri 16 February 2024 | 263.65 (-8.57%) | 289.00 | 263.65 - 289.00 | 0.8173 times | Fri 09 February 2024 | 288.35 (-0.41%) | 299.00 | 273.70 - 299.00 | 0.5673 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 232.7 and 348.65
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 328.22 |
| Monthly Target 5 | 369.08 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 287.35 (60.98%) | 181.00 | 178.05 - 294.00 | 0.3928 times | Thu 28 March 2024 | 178.50 (-33.97%) | 280.00 | 177.05 - 280.00 | 0.6514 times | Thu 29 February 2024 | 270.35 (-5.78%) | 286.95 | 261.00 - 299.00 | 0.8901 times | Wed 31 January 2024 | 286.95 (39.81%) | 210.00 | 206.55 - 302.90 | 0.7674 times | Fri 29 December 2023 | 205.25 (6.21%) | 200.00 | 196.05 - 247.00 | 0.8039 times | Thu 30 November 2023 | 193.25 (47.13%) | 131.35 | 122.00 - 197.00 | 1.0028 times | Tue 31 October 2023 | 131.35 (20.78%) | 101.25 | 100.05 - 142.95 | 1.3294 times | Thu 28 September 2023 | 108.75 (-6.25%) | 116.00 | 97.00 - 130.00 | 0.6266 times | Thu 31 August 2023 | 116.00 (36.71%) | 85.50 | 80.00 - 135.00 | 2.6057 times | Mon 31 July 2023 | 84.85 (-2.53%) | 90.00 | 78.60 - 94.00 | 0.9299 times | Fri 30 June 2023 | 87.05 (8.68%) | 83.20 | 71.35 - 88.50 | 0.9498 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 242.98 |
| 20 day DMA | 226.41 |
| 35 day DMA | 230.7 |
| 50 day DMA | 245.48 |
| 100 day DMA | 237.9 |
| 150 day DMA | 199.99 |
| 200 day DMA | 174.17 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.29 | 260.26 | 252.64 |
| 12 day EMA | 249.76 | 242.93 | 237.01 |
| 20 day EMA | 240.95 | 236.07 | 231.92 |
| 35 day EMA | 243.72 | 241.15 | 239.13 |
| 50 day EMA | 251.27 | 249.8 | 248.75 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 260.95 | 253.97 |
| 12 day SMA | 242.98 | 234.36 | 226.28 |
| 20 day SMA | 226.41 | 222.39 | 218.48 |
| 35 day SMA | 230.7 | 230.33 | 230.37 |
| 50 day SMA | 245.48 | 245.61 | 245.89 |
| 100 day SMA | 237.9 | 236.75 | 235.54 |
| 150 day SMA | 199.99 | 198.88 | 197.84 |
| 200 day SMA | 174.17 | 173.12 | 172.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.