Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 81.83 and 83.83
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.216666666667 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 84.22 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.65 (0.12%) | 81.00 | 81.00 - 83.00 | 0.6726 times |
| Wed 26 March 2025 | 82.55 (-2.65%) | 84.80 | 82.50 - 85.85 | 1.4798 times |
| Tue 25 March 2025 | 84.80 (-3.69%) | 88.05 | 84.35 - 88.05 | 0.6726 times |
| Mon 24 March 2025 | 88.05 (6.73%) | 85.00 | 85.00 - 91.45 | 1.2556 times |
| Fri 21 March 2025 | 82.50 (-1.2%) | 83.50 | 82.20 - 83.60 | 0.3587 times |
| Thu 20 March 2025 | 83.50 (0.24%) | 83.00 | 83.00 - 85.50 | 0.6726 times |
| Wed 19 March 2025 | 83.30 (1.59%) | 82.00 | 82.00 - 86.90 | 2.7354 times |
| Tue 18 March 2025 | 82.00 (-2.32%) | 83.95 | 82.00 - 84.00 | 0.2691 times |
| Mon 17 March 2025 | 83.95 (6.4%) | 80.00 | 80.00 - 88.00 | 0.3587 times |
| Thu 13 March 2025 | 78.90 (-4.54%) | 80.15 | 78.20 - 81.50 | 1.5247 times |
| Wed 12 March 2025 | 82.65 (-1.43%) | 83.70 | 82.65 - 83.70 | 0.3139 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 76.6 and 87.05
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.65 (0.18%) | 85.00 | 81.00 - 91.45 | 1.3 times |
| Fri 21 March 2025 | 82.50 (4.56%) | 80.00 | 80.00 - 88.00 | 1.4 times |
| Thu 13 March 2025 | 78.90 (-16.02%) | 94.00 | 78.20 - 94.00 | 1.5857 times |
| Fri 07 March 2025 | 93.95 (-4.13%) | 98.00 | 93.00 - 104.45 | 1.4571 times |
| Fri 28 February 2025 | 98.00 (-3.92%) | 102.00 | 95.00 - 121.00 | 0.7714 times |
| Fri 21 February 2025 | 102.00 (4.08%) | 97.80 | 89.00 - 102.00 | 0.5857 times |
| Fri 14 February 2025 | 98.00 (-14.78%) | 114.55 | 95.55 - 114.55 | 1 times |
| Fri 07 February 2025 | 115.00 (1.19%) | 115.95 | 111.00 - 115.95 | 0.3143 times |
| Fri 31 January 2025 | 113.65 (-7.22%) | 122.50 | 111.30 - 122.50 | 0.4714 times |
| Fri 24 January 2025 | 122.50 (-2.58%) | 130.00 | 114.00 - 138.90 | 1.1143 times |
| Fri 17 January 2025 | 125.75 (2.19%) | 116.75 | 116.75 - 125.75 | 0.4 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 67.3 and 93.55
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 0.9717 times |
| Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.452 times |
| Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.5995 times |
| Tue 31 December 2024 | 134.85 (1.39%) | 137.95 | 130.50 - 153.70 | 1.5954 times |
| Fri 29 November 2024 | 133.00 (-12.36%) | 157.65 | 121.75 - 162.95 | 1.2835 times |
| Thu 31 October 2024 | 151.75 (-6.18%) | 169.50 | 135.00 - 182.60 | 1.5011 times |
| Mon 30 September 2024 | 161.75 (20.57%) | 134.00 | 128.20 - 183.00 | 1.7549 times |
| Fri 30 August 2024 | 134.15 (-4.01%) | 139.75 | 125.10 - 144.85 | 0.672 times |
| Wed 31 July 2024 | 139.75 (-55.78%) | 157.35 | 132.25 - 157.35 | 0.4834 times |
| Mon 22 April 2024 | 316.05 (77.06%) | 181.00 | 178.05 - 316.05 | 0.6865 times |
| Thu 28 March 2024 | 178.50 (-33.97%) | 280.00 | 177.05 - 280.00 | 0.95 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 83.23 |
| 20 day DMA | 88.15 |
| 35 day DMA | 94.42 |
| 50 day DMA | 102.35 |
| 100 day DMA | 121.84 |
| 150 day DMA | 130.04 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 84.06 | 84.81 |
| 12 day EMA | 85.29 | 85.77 | 86.36 |
| 20 day EMA | 88.47 | 89.08 | 89.77 |
| 35 day EMA | 95.48 | 96.24 | 97.05 |
| 50 day EMA | 102.88 | 103.71 | 104.57 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.28 | 84.43 |
| 12 day SMA | 83.23 | 83.69 | 84.64 |
| 20 day SMA | 88.15 | 89.26 | 90.49 |
| 35 day SMA | 94.42 | 95.23 | 96.16 |
| 50 day SMA | 102.35 | 103.36 | 104.35 |
| 100 day SMA | 121.84 | 122.52 | 123.22 |
| 150 day SMA | 130.04 | 130.38 | 130.73 |
| 200 day SMA | 145.31 | 146.22 | 147.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.