Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 134.8 and 140.75
| Daily Target 1 | 130.23 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 139.37 |
| Daily Target 5 | 142.13 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 136.60 (2.25%) | 135.00 | 133.00 - 138.95 | 0.7978 times | Wed 12 November 2025 | 133.60 (5.99%) | 131.00 | 130.00 - 144.00 | 2.3933 times | Tue 11 November 2025 | 126.05 (10.28%) | 114.30 | 111.35 - 127.90 | 2.0779 times | Mon 10 November 2025 | 114.30 (4.86%) | 115.00 | 110.00 - 118.00 | 1.4842 times | Fri 07 November 2025 | 109.00 (3.81%) | 108.00 | 106.55 - 109.00 | 0.3525 times | Thu 06 November 2025 | 105.00 (0.91%) | 105.00 | 104.40 - 109.50 | 0.4453 times | Tue 04 November 2025 | 104.05 (-1.05%) | 107.00 | 103.50 - 107.00 | 0.2226 times | Mon 03 November 2025 | 105.15 (-3.27%) | 108.10 | 100.70 - 108.90 | 0.9276 times | Fri 31 October 2025 | 108.70 (0.69%) | 108.00 | 107.85 - 109.95 | 0.3525 times | Thu 30 October 2025 | 107.95 (-1.6%) | 108.10 | 107.05 - 110.85 | 0.9462 times | Wed 29 October 2025 | 109.70 (2.19%) | 108.50 | 105.20 - 114.70 | 1.1132 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 123.3 and 157.3
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.8393 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.819 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.4743 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.5367 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.8268 times | Fri 10 October 2025 | 99.25 (-0.75%) | 102.00 | 97.50 - 105.95 | 0.273 times | Fri 03 October 2025 | 100.00 (-4.76%) | 104.05 | 97.00 - 104.95 | 0.2808 times | Fri 26 September 2025 | 105.00 (7.42%) | 99.00 | 99.00 - 117.00 | 1.1154 times | Fri 19 September 2025 | 97.75 (-1.26%) | 99.05 | 97.00 - 106.00 | 0.3744 times | Fri 12 September 2025 | 99.00 (-1.98%) | 100.00 | 93.55 - 101.00 | 0.4602 times | Fri 05 September 2025 | 101.00 (-0.93%) | 103.00 | 95.85 - 107.95 | 1.1466 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 118.65 and 161.95
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.3778 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.6069 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.2133 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.3514 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.8079 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.6434 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6845 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5846 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.181 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.5494 times | Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.7286 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 113.95 |
| 20 day DMA | 111.26 |
| 35 day DMA | 107.9 |
| 50 day DMA | 105.29 |
| 100 day DMA | 95 |
| 150 day DMA | 93.84 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 121.16 | 114.94 |
| 12 day EMA | 117.69 | 114.25 | 110.73 |
| 20 day EMA | 113.43 | 110.99 | 108.61 |
| 35 day EMA | 109.23 | 107.62 | 106.09 |
| 50 day EMA | 106.16 | 104.92 | 103.75 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 117.59 | 111.68 |
| 12 day SMA | 113.95 | 111.67 | 110 |
| 20 day SMA | 111.26 | 109.28 | 107.55 |
| 35 day SMA | 107.9 | 107.11 | 106.09 |
| 50 day SMA | 105.29 | 104.54 | 103.91 |
| 100 day SMA | 95 | 94.49 | 94.06 |
| 150 day SMA | 93.84 | 93.48 | 93.14 |
| 200 day SMA | 95.97 | 95.95 | 95.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.