Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 127.5 and 132.15
| Daily Target 1 | 126.57 |
| Daily Target 2 | 128.43 |
| Daily Target 3 | 131.21666666667 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 135.87 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.30 (-0.19%) | 131.95 | 129.35 - 134.00 | 0.551 times | Thu 02 April 2026 | 130.55 (1.48%) | 127.95 | 126.95 - 132.80 | 1.3223 times | Wed 01 April 2026 | 128.65 (6.28%) | 136.90 | 125.00 - 136.90 | 1.4876 times | Mon 30 March 2026 | 121.05 (0.96%) | 116.00 | 108.00 - 138.00 | 2.5344 times | Fri 27 March 2026 | 119.90 (-0.87%) | 115.75 | 112.00 - 121.00 | 1.2121 times | Wed 25 March 2026 | 120.95 (-2.26%) | 124.95 | 118.10 - 125.50 | 0.3581 times | Tue 24 March 2026 | 123.75 (4.43%) | 119.85 | 108.50 - 125.45 | 1.9559 times | Mon 23 March 2026 | 118.50 (-4.82%) | 120.00 | 118.00 - 122.00 | 0.2479 times | Fri 20 March 2026 | 124.50 (1.97%) | 129.75 | 124.50 - 129.75 | 0.2204 times | Thu 19 March 2026 | 122.10 (-3.9%) | 121.95 | 121.95 - 122.15 | 0.1102 times | Wed 18 March 2026 | 127.05 (2.75%) | 129.95 | 125.00 - 132.80 | 0.303 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 127.5 and 132.15
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 131.21666666667 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.30 (-0.19%) | 131.95 | 129.35 - 134.00 | 0.1399 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.3566 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.958 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.4755 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.7133 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.3776 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.5455 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.7343 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.3217 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.3776 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.7413 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 121.7 and 133.6
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.30 (7.64%) | 136.90 | 125.00 - 136.90 | 0.3599 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.3363 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.3835 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.6136 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.2183 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.3569 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.8112 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.646 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6873 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.587 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.1858 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 124.25 |
| 20 day DMA | 125.46 |
| 35 day DMA | 121.2 |
| 50 day DMA | 115.82 |
| 100 day DMA | 103.33 |
| 150 day DMA | 99.63 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 126.04 | 123.78 |
| 12 day EMA | 125.45 | 124.57 | 123.48 |
| 20 day EMA | 124.06 | 123.4 | 122.65 |
| 35 day EMA | 120.04 | 119.44 | 118.79 |
| 50 day EMA | 116.01 | 115.43 | 114.81 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 124.22 | 122.86 |
| 12 day SMA | 124.25 | 123.46 | 123.43 |
| 20 day SMA | 125.46 | 125.34 | 125.23 |
| 35 day SMA | 121.2 | 120.72 | 120.11 |
| 50 day SMA | 115.82 | 115.25 | 114.7 |
| 100 day SMA | 103.33 | 102.87 | 102.4 |
| 150 day SMA | 99.63 | 99.3 | 99 |
| 200 day SMA | 96.99 | 96.85 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.