Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 139.85 and 146.75
| Daily Target 1 | 138.57 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 145.46666666667 |
| Daily Target 4 | 148.03 |
| Daily Target 5 | 152.37 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.70 (-0.62%) | 149.80 | 142.90 - 149.80 | 1.3438 times | Wed 27 May 2026 | 144.60 (-0.99%) | 144.00 | 142.45 - 148.90 | 2.7188 times | Tue 26 May 2026 | 146.05 (-1.22%) | 149.00 | 146.00 - 149.80 | 0.7813 times | Mon 25 May 2026 | 147.85 (6.06%) | 144.00 | 144.00 - 151.00 | 1.7188 times | Fri 22 May 2026 | 139.40 (0.29%) | 143.90 | 139.40 - 143.90 | 0.4063 times | Thu 21 May 2026 | 139.00 (-1.35%) | 140.05 | 139.00 - 141.00 | 0.5313 times | Wed 20 May 2026 | 140.90 (0.68%) | 140.05 | 139.00 - 140.95 | 0.3438 times | Tue 19 May 2026 | 139.95 (-0.57%) | 140.05 | 139.95 - 140.65 | 0.4375 times | Mon 18 May 2026 | 140.75 (-0.07%) | 141.05 | 139.75 - 141.05 | 0.5 times | Fri 15 May 2026 | 140.85 (-2.02%) | 143.45 | 140.35 - 143.50 | 1.2188 times | Thu 14 May 2026 | 143.75 (0.77%) | 143.50 | 143.30 - 143.75 | 0.2188 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 138.8 and 147.35
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 148.98 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 1.2153 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.4109 times | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.544 times | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.434 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 0.5961 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 0.7523 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 2.2106 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 1.9213 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.1227 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.7928 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.3935 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 135.35 and 147.35
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.9851 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.2964 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.9917 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.0267 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.1975 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.9041 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.007 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.602 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.4794 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5101 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.4356 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 142.45 |
| 20 day DMA | 143.31 |
| 35 day DMA | 144.23 |
| 50 day DMA | 138.58 |
| 100 day DMA | 124.28 |
| 150 day DMA | 111.59 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 144.08 | 143.82 |
| 12 day EMA | 143.34 | 143.28 | 143.04 |
| 20 day EMA | 142.95 | 142.87 | 142.69 |
| 35 day EMA | 140.34 | 140.14 | 139.88 |
| 50 day EMA | 138.26 | 138.04 | 137.77 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 143.38 | 142.64 |
| 12 day SMA | 142.45 | 142.5 | 142.37 |
| 20 day SMA | 143.31 | 143.37 | 143.57 |
| 35 day SMA | 144.23 | 144.09 | 143.68 |
| 50 day SMA | 138.58 | 138.23 | 137.92 |
| 100 day SMA | 124.28 | 123.82 | 123.33 |
| 150 day SMA | 111.59 | 111.22 | 110.84 |
| 200 day SMA | 106.69 | 106.43 | 106.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.