Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 138.05 and 142.95
| Daily Target 1 | 136.23 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 141.13333333333 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 146.03 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.50 (-2.7%) | 140.50 | 139.00 - 143.90 | 0.5988 times | Sat 13 December 2025 | 144.40 (0.98%) | 147.70 | 142.05 - 148.00 | 0.7784 times | Thu 11 December 2025 | 143.00 (-2.75%) | 143.10 | 140.00 - 146.45 | 2.0359 times | Wed 10 December 2025 | 147.05 (-2.81%) | 155.90 | 146.85 - 156.50 | 0.6587 times | Tue 09 December 2025 | 151.30 (-1.05%) | 148.65 | 148.65 - 155.45 | 0.8383 times | Mon 08 December 2025 | 152.90 (-1.35%) | 160.80 | 150.65 - 160.90 | 1.2874 times | Fri 05 December 2025 | 155.00 (-1.56%) | 156.00 | 149.60 - 158.40 | 1.1377 times | Thu 04 December 2025 | 157.45 (0.77%) | 159.90 | 153.50 - 160.00 | 1.2275 times | Wed 03 December 2025 | 156.25 (1.76%) | 158.90 | 153.25 - 159.00 | 0.4192 times | Tue 02 December 2025 | 153.55 (0.69%) | 152.00 | 152.00 - 159.50 | 1.018 times | Mon 01 December 2025 | 152.50 (-2.21%) | 155.95 | 148.15 - 155.95 | 3.0539 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 138.05 and 142.95
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 141.13333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.50 (-2.7%) | 140.50 | 139.00 - 143.90 | 0.1362 times | Sat 13 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.2738 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.5599 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.846 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.2262 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2997 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.654 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.6621 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.7084 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.6335 times | Fri 14 June 2024 | 137.20 (-4.85%) | 144.80 | 134.80 - 148.00 | 0.9877 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 128.8 and 150.7
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.50 (-9.91%) | 155.95 | 139.00 - 160.90 | 0.5247 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.5825 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4224 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6053 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.6908 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1017 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.0726 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 145.25 |
| 12 day DMA | 150.82 |
| 20 day DMA | 148.67 |
| 35 day DMA | 149.56 |
| 50 day DMA | 146.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 147.1 | 148.45 |
| 12 day EMA | 147.95 | 149.3 | 150.19 |
| 20 day EMA | 148.53 | 149.38 | 149.9 |
| 35 day EMA | 147.37 | 147.77 | 147.97 |
| 50 day EMA | 145.77 | 145.99 | 146.06 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.25 | 147.73 | 149.85 |
| 12 day SMA | 150.82 | 152.07 | 152.37 |
| 20 day SMA | 148.67 | 148.7 | 148.52 |
| 35 day SMA | 149.56 | 149.58 | 149.43 |
| 50 day SMA | 146.69 | 146.59 | 146.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.