Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 143.38 and 152.68
| Daily Target 1 | 136.05 |
| Daily Target 2 | 141.4 |
| Daily Target 3 | 145.35 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 154.65 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.75 (3.2%) | 143.75 | 140.00 - 149.30 | 1.2155 times | Wed 17 December 2025 | 142.20 (-0.49%) | 143.90 | 136.10 - 144.80 | 1.7403 times | Tue 16 December 2025 | 142.90 (1.71%) | 141.00 | 141.00 - 143.00 | 0.2762 times | Mon 15 December 2025 | 140.50 (-2.7%) | 140.50 | 139.00 - 143.90 | 0.5525 times | Sat 13 December 2025 | 144.40 (0.98%) | 147.70 | 142.05 - 148.00 | 0.7182 times | Thu 11 December 2025 | 143.00 (-2.75%) | 143.10 | 140.00 - 146.45 | 1.8785 times | Wed 10 December 2025 | 147.05 (-2.81%) | 155.90 | 146.85 - 156.50 | 0.6077 times | Tue 09 December 2025 | 151.30 (-1.05%) | 148.65 | 148.65 - 155.45 | 0.7735 times | Mon 08 December 2025 | 152.90 (-1.35%) | 160.80 | 150.65 - 160.90 | 1.1878 times | Fri 05 December 2025 | 155.00 (-1.56%) | 156.00 | 149.60 - 158.40 | 1.0497 times | Thu 04 December 2025 | 157.45 (0.77%) | 159.90 | 153.50 - 160.00 | 1.1326 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 141.43 and 154.63
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 144.05 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.75 (1.63%) | 140.50 | 136.10 - 149.30 | 0.8644 times | Sat 13 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.1798 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.4448 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.7098 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.1356 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2776 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.6057 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.5394 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.6562 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.5868 times | Fri 14 June 2024 | 137.20 (-4.85%) | 144.80 | 134.80 - 148.00 | 0.9148 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 129.03 and 153.83
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 147.91666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 146.75 (-5.9%) | 155.95 | 136.10 - 160.90 | 0.6524 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.571 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4141 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.5934 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.6772 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.0997 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 3.9922 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 148.31 |
| 20 day DMA | 148.86 |
| 35 day DMA | 149.81 |
| 50 day DMA | 147 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 143.55 | 144.23 |
| 12 day EMA | 146.46 | 146.41 | 147.17 |
| 20 day EMA | 147.37 | 147.44 | 147.99 |
| 35 day EMA | 147 | 147.02 | 147.3 |
| 50 day EMA | 145.88 | 145.84 | 145.99 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 142.6 | 143.57 |
| 12 day SMA | 148.31 | 148.88 | 149.73 |
| 20 day SMA | 148.86 | 148.87 | 148.96 |
| 35 day SMA | 149.81 | 149.65 | 149.64 |
| 50 day SMA | 147 | 146.95 | 146.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.