Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 134.05 and 140.55
| Daily Target 1 | 128.78 |
| Daily Target 2 | 132.82 |
| Daily Target 3 | 135.28333333333 |
| Daily Target 4 | 139.32 |
| Daily Target 5 | 141.78 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.85 (-0.83%) | 133.00 | 131.25 - 137.75 | 0.7619 times | Thu 26 February 2026 | 138.00 (1.17%) | 139.80 | 138.00 - 139.80 | 1.9048 times | Wed 25 February 2026 | 136.40 (4%) | 131.15 | 128.00 - 136.50 | 0.7619 times | Tue 24 February 2026 | 131.15 (-2.82%) | 139.90 | 129.05 - 139.90 | 0.7619 times | Mon 23 February 2026 | 134.95 (0.26%) | 129.60 | 129.60 - 135.00 | 0.5714 times | Fri 20 February 2026 | 134.60 (-3.86%) | 136.20 | 133.20 - 142.50 | 1.5238 times | Thu 19 February 2026 | 140.00 (0%) | 145.00 | 140.00 - 145.00 | 0.9524 times | Wed 18 February 2026 | 140.00 (-1.41%) | 145.00 | 140.00 - 145.00 | 1.8095 times | Tue 17 February 2026 | 142.00 (4.37%) | 140.00 | 140.00 - 142.00 | 0.6667 times | Mon 16 February 2026 | 136.05 (0.41%) | 138.00 | 136.00 - 138.00 | 0.2857 times | Fri 13 February 2026 | 135.50 (-3.21%) | 140.00 | 135.00 - 140.00 | 1.619 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 132.43 and 144.33
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.85 (1.67%) | 129.60 | 128.00 - 139.90 | 0.6739 times | Fri 20 February 2026 | 134.60 (-0.66%) | 138.00 | 133.20 - 145.00 | 0.7412 times | Fri 13 February 2026 | 135.50 (-3.18%) | 141.00 | 131.00 - 143.50 | 1.2129 times | Fri 06 February 2026 | 139.95 (2.3%) | 139.00 | 135.10 - 145.50 | 0.5526 times | Fri 30 January 2026 | 136.80 (-3.32%) | 138.00 | 131.05 - 141.95 | 0.6469 times | Fri 23 January 2026 | 141.50 (-0.63%) | 136.00 | 128.25 - 146.50 | 1.1725 times | Fri 16 January 2026 | 142.40 (-5.73%) | 149.55 | 136.60 - 154.00 | 0.9838 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 2.062 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.8491 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 1.1051 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 2.1833 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 123.68 and 141.18
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 154.28 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.85 (0.04%) | 139.00 | 128.00 - 145.50 | 0.317 times | Fri 30 January 2026 | 136.80 (-9.46%) | 151.10 | 128.25 - 161.00 | 0.5064 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.9496 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.6501 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4715 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6756 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.771 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1135 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.5453 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 137.13 |
| 20 day DMA | 138.37 |
| 35 day DMA | 140.26 |
| 50 day DMA | 143.78 |
| 100 day DMA | 145.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 136.31 | 135.47 |
| 12 day EMA | 137.15 | 137.2 | 137.05 |
| 20 day EMA | 138.2 | 138.34 | 138.38 |
| 35 day EMA | 140.67 | 140.9 | 141.07 |
| 50 day EMA | 142.95 | 143.2 | 143.41 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 135.02 | 135.42 |
| 12 day SMA | 137.13 | 137.63 | 137.51 |
| 20 day SMA | 138.37 | 138.37 | 138.52 |
| 35 day SMA | 140.26 | 140.88 | 141.34 |
| 50 day SMA | 143.78 | 143.9 | 143.95 |
| 100 day SMA | 145.33 | 145.29 | 145.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.