Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 154.5 and 156.5
| Daily Target 1 | 153 |
| Daily Target 2 | 154 |
| Daily Target 3 | 155 |
| Daily Target 4 | 156 |
| Daily Target 5 | 157 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.00 (0.36%) | 154.00 | 154.00 - 156.00 | 0.2593 times | Wed 24 December 2025 | 154.45 (0.72%) | 155.00 | 150.00 - 157.00 | 1.037 times | Tue 23 December 2025 | 153.35 (-1.06%) | 151.05 | 151.00 - 154.00 | 0.7037 times | Mon 22 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 155.70 | 1.037 times | Fri 19 December 2025 | 151.10 (2.96%) | 152.70 | 146.20 - 152.85 | 0.9259 times | Thu 18 December 2025 | 146.75 (3.2%) | 143.75 | 140.00 - 149.30 | 1.6296 times | Wed 17 December 2025 | 142.20 (-0.49%) | 143.90 | 136.10 - 144.80 | 2.3333 times | Tue 16 December 2025 | 142.90 (1.71%) | 141.00 | 141.00 - 143.00 | 0.3704 times | Mon 15 December 2025 | 140.50 (-2.7%) | 140.50 | 139.00 - 143.90 | 0.7407 times | Sat 13 December 2025 | 144.40 (0.98%) | 147.70 | 142.05 - 148.00 | 0.963 times | Thu 11 December 2025 | 143.00 (-2.75%) | 143.10 | 140.00 - 146.45 | 2.5185 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 152.5 and 159.5
| Weekly Target 1 | 147 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.5128 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.0131 times | Sat 13 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.1695 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.4321 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.6948 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.1257 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2752 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.6004 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.526 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.6504 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.5816 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 133.15 and 157.95
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.00 (-0.61%) | 155.95 | 136.10 - 160.90 | 0.7648 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.5609 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4068 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.5829 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.6652 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.0979 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 3.9215 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 147.98 |
| 20 day DMA | 150.53 |
| 35 day DMA | 149.48 |
| 50 day DMA | 148.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 152.02 | 150.8 |
| 12 day EMA | 150.74 | 149.96 | 149.14 |
| 20 day EMA | 149.89 | 149.35 | 148.81 |
| 35 day EMA | 148.93 | 148.57 | 148.22 |
| 50 day EMA | 148.24 | 147.96 | 147.7 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 152.13 | 149.68 |
| 12 day SMA | 147.98 | 147.67 | 147.54 |
| 20 day SMA | 150.53 | 150.55 | 150.23 |
| 35 day SMA | 149.48 | 149.64 | 149.73 |
| 50 day SMA | 148.36 | 148 | 147.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.