Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 312.1 and 323.35
| Daily Target 1 | 309.23 |
| Daily Target 2 | 314.97 |
| Daily Target 3 | 320.48333333333 |
| Daily Target 4 | 326.22 |
| Daily Target 5 | 331.73 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.70 (-0.23%) | 326.00 | 314.75 - 326.00 | 1.0091 times | Wed 24 December 2025 | 321.45 (1.05%) | 322.80 | 318.60 - 324.00 | 0.8066 times | Tue 23 December 2025 | 318.10 (-1.3%) | 322.80 | 316.35 - 322.95 | 0.7911 times | Mon 22 December 2025 | 322.30 (1.96%) | 318.00 | 316.20 - 323.75 | 0.5116 times | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.4335 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.9297 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 1.0315 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.6131 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 1.7627 times | Sat 13 December 2025 | 322.75 (0%) | 320.50 | 319.70 - 325.60 | 1.1111 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 1.1111 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 317.73 and 328.98
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 314.97 |
| Weekly Target 3 | 320.48333333333 |
| Weekly Target 4 | 326.22 |
| Weekly Target 5 | 331.73 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.3554 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.6577 times | Sat 13 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.0166 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.5783 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.7317 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.0085 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.0966 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.6491 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.9233 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.9828 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.5656 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 294.38 and 334.33
| Monthly Target 1 | 285.6 |
| Monthly Target 2 | 303.15 |
| Monthly Target 3 | 325.55 |
| Monthly Target 4 | 343.1 |
| Monthly Target 5 | 365.5 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.70 (-5.59%) | 345.00 | 308.00 - 347.95 | 0.2644 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3535 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7205 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.056 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2248 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2579 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6816 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6964 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5974 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1475 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4189 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 319.73 |
| 12 day DMA | 321.41 |
| 20 day DMA | 323.94 |
| 35 day DMA | 338.92 |
| 50 day DMA | 351.67 |
| 100 day DMA | 376.27 |
| 150 day DMA | 363.4 |
| 200 day DMA | 346.92 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.47 | 320.36 | 319.81 |
| 12 day EMA | 322.48 | 322.8 | 323.04 |
| 20 day EMA | 327.33 | 328.03 | 328.72 |
| 35 day EMA | 338.62 | 339.67 | 340.74 |
| 50 day EMA | 351.41 | 352.66 | 353.93 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.73 | 318.69 | 319.23 |
| 12 day SMA | 321.41 | 321.21 | 321.5 |
| 20 day SMA | 323.94 | 324.89 | 326.1 |
| 35 day SMA | 338.92 | 340.19 | 341.53 |
| 50 day SMA | 351.67 | 352.82 | 353.94 |
| 100 day SMA | 376.27 | 376.92 | 377.61 |
| 150 day SMA | 363.4 | 363.29 | 363.27 |
| 200 day SMA | 346.92 | 347.1 | 347.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.