Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 254.48 and 263.33
| Daily Target 1 | 247.75 |
| Daily Target 2 | 252.35 |
| Daily Target 3 | 256.6 |
| Daily Target 4 | 261.2 |
| Daily Target 5 | 265.45 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 256.95 (1.31%) | 256.00 | 252.00 - 260.85 | 0.0575 times |
| Fri 28 March 2025 | 253.62 (-0.76%) | 252.02 | 252.02 - 261.94 | 0.1477 times |
| Thu 27 March 2025 | 255.55 (-0.23%) | 256.13 | 253.62 - 267.00 | 0.193 times |
| Wed 26 March 2025 | 256.13 (-3.68%) | 264.02 | 253.00 - 269.86 | 0.1177 times |
| Tue 25 March 2025 | 265.92 (0.59%) | 270.99 | 263.00 - 270.99 | 0.127 times |
| Mon 24 March 2025 | 264.37 (-26.23%) | 260.99 | 256.10 - 284.00 | 0.4029 times |
| Wed 18 December 2024 | 358.35 (-6.03%) | 383.00 | 356.15 - 383.00 | 0.7393 times |
| Tue 17 December 2024 | 381.35 (1.68%) | 373.00 | 373.00 - 386.50 | 0.925 times |
| Mon 16 December 2024 | 375.05 (-2.8%) | 388.00 | 372.70 - 398.40 | 1.6291 times |
| Fri 13 December 2024 | 385.85 (5.27%) | 370.00 | 358.05 - 406.95 | 5.6607 times |
| Thu 12 December 2024 | 366.55 (1.59%) | 360.30 | 358.55 - 379.80 | 1.5342 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 254.48 and 263.33
| Weekly Target 1 | 247.75 |
| Weekly Target 2 | 252.35 |
| Weekly Target 3 | 256.6 |
| Weekly Target 4 | 261.2 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 256.95 (1.31%) | 256.00 | 252.00 - 260.85 | 0.0116 times |
| Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1993 times |
| Wed 18 December 2024 | 358.35 (-7.13%) | 388.00 | 356.15 - 398.40 | 0.6642 times |
| Fri 13 December 2024 | 385.85 (8.08%) | 356.40 | 350.95 - 406.95 | 1.8529 times |
| Fri 06 December 2024 | 357.00 (0.72%) | 355.00 | 346.60 - 379.95 | 0.7513 times |
| Fri 29 November 2024 | 354.45 (12.47%) | 318.75 | 312.00 - 370.00 | 2.2783 times |
| Fri 22 November 2024 | 315.15 (10.75%) | 284.55 | 271.30 - 330.00 | 2.271 times |
| Thu 14 November 2024 | 284.55 (6.16%) | 300.30 | 276.10 - 314.90 | 1.6692 times |
| Fri 08 November 2024 | 268.05 (1.28%) | 261.25 | 252.45 - 273.80 | 0.1334 times |
| Fri 01 November 2024 | 264.65 (16.61%) | 228.50 | 224.20 - 268.10 | 0.1688 times |
| Fri 25 October 2024 | 226.95 (-11.97%) | 256.80 | 225.00 - 259.45 | 0.1315 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 254.48 and 263.33
| Monthly Target 1 | 247.75 |
| Monthly Target 2 | 252.35 |
| Monthly Target 3 | 256.6 |
| Monthly Target 4 | 261.2 |
| Monthly Target 5 | 265.45 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 256.95 (1.31%) | 256.00 | 252.00 - 260.85 | 0.0054 times |
| Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.0926 times |
| Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.5182 times |
| Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 2.9573 times |
| Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.3136 times |
| Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.6028 times |
| Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.4373 times |
| Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.6487 times |
| Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.9834 times |
| Fri 31 May 2024 | 224.70 (-18.04%) | 276.15 | 221.95 - 280.00 | 0.4408 times |
| Tue 30 April 2024 | 274.15 (13.19%) | 244.00 | 243.30 - 297.95 | 0.5443 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 257.63 |
| 12 day DMA | 315.04 |
| 20 day DMA | 332.23 |
| 35 day DMA | 320.73 |
| 50 day DMA | 300.44 |
| 100 day DMA | 288.98 |
| 150 day DMA | 280.05 |
| 200 day DMA | 274.59 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.7 | 271.58 | 280.56 |
| 12 day EMA | 296.39 | 303.56 | 312.64 |
| 20 day EMA | 309 | 314.48 | 320.88 |
| 35 day EMA | 305.75 | 308.62 | 311.86 |
| 50 day EMA | 292.56 | 294.01 | 295.66 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.63 | 259.12 | 280.06 |
| 12 day SMA | 315.04 | 323.79 | 332.4 |
| 20 day SMA | 332.23 | 336.98 | 342.12 |
| 35 day SMA | 320.73 | 320.89 | 320.91 |
| 50 day SMA | 300.44 | 300.49 | 300.5 |
| 100 day SMA | 288.98 | 289.39 | 289.79 |
| 150 day SMA | 280.05 | 279.92 | 279.82 |
| 200 day SMA | 274.59 | 274.83 | 275.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.