Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 335.85 and 343.25
| Daily Target 1 | 334.47 |
| Daily Target 2 | 337.23 |
| Daily Target 3 | 341.86666666667 |
| Daily Target 4 | 344.63 |
| Daily Target 5 | 349.27 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.00 (-1.58%) | 345.45 | 339.10 - 346.50 | 0.5172 times | Mon 20 July 2026 | 345.45 (0.16%) | 344.90 | 340.10 - 346.95 | 0.4111 times | Fri 17 July 2026 | 344.90 (0.22%) | 344.15 | 340.00 - 347.40 | 0.8553 times | Thu 16 July 2026 | 344.15 (-0.36%) | 345.40 | 341.05 - 349.65 | 0.6274 times | Wed 15 July 2026 | 345.40 (1.2%) | 340.80 | 340.80 - 348.55 | 0.5419 times | Tue 14 July 2026 | 341.30 (-1.46%) | 342.80 | 335.00 - 344.90 | 3.1956 times | Mon 13 July 2026 | 346.35 (0.64%) | 347.90 | 339.15 - 349.70 | 0.4932 times | Fri 10 July 2026 | 344.15 (0.03%) | 345.15 | 342.85 - 347.80 | 0.8139 times | Thu 09 July 2026 | 344.05 (1.71%) | 337.20 | 337.20 - 349.70 | 1.1187 times | Wed 08 July 2026 | 338.25 (-0.54%) | 340.10 | 333.05 - 345.00 | 1.4257 times | Tue 07 July 2026 | 340.10 (-1.12%) | 345.15 | 339.50 - 346.30 | 1.0885 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 335.63 and 343.48
| Weekly Target 1 | 334.17 |
| Weekly Target 2 | 337.08 |
| Weekly Target 3 | 342.01666666667 |
| Weekly Target 4 | 344.93 |
| Weekly Target 5 | 349.87 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.00 (-1.42%) | 344.90 | 339.10 - 346.95 | 0.1725 times | Fri 17 July 2026 | 344.90 (0.22%) | 347.90 | 335.00 - 349.70 | 1.0618 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 1.05 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.7076 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.739 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.9554 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.2531 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.2182 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.6577 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.1847 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0715 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 336.53 and 353.18
| Monthly Target 1 | 324.27 |
| Monthly Target 2 | 332.13 |
| Monthly Target 3 | 340.91666666667 |
| Monthly Target 4 | 348.78 |
| Monthly Target 5 | 357.57 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 340.00 (1.3%) | 333.20 | 333.05 - 349.70 | 0.4305 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.672 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.73 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.9687 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.1895 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.0675 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.8842 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.8255 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.0638 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.1683 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 3.1781 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 343.98 |
| 12 day DMA | 343.17 |
| 20 day DMA | 341.35 |
| 35 day DMA | 336.96 |
| 50 day DMA | 341.6 |
| 100 day DMA | 348.29 |
| 150 day DMA | 340.08 |
| 200 day DMA | 347.01 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.08 | 344.62 | 344.21 |
| 12 day EMA | 342.64 | 343.12 | 342.7 |
| 20 day EMA | 341.85 | 342.05 | 341.69 |
| 35 day EMA | 343.4 | 343.6 | 343.49 |
| 50 day EMA | 344.37 | 344.55 | 344.51 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.98 | 344.24 | 344.42 |
| 12 day SMA | 343.17 | 343.49 | 343.13 |
| 20 day SMA | 341.35 | 340.98 | 340.12 |
| 35 day SMA | 336.96 | 336.54 | 336.28 |
| 50 day SMA | 341.6 | 342.18 | 342.87 |
| 100 day SMA | 348.29 | 348.33 | 348.5 |
| 150 day SMA | 340.08 | 339.98 | 339.8 |
| 200 day SMA | 347.01 | 347.3 | 347.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.