Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 322.95 and 334.85
| Daily Target 1 | 320.37 |
| Daily Target 2 | 325.53 |
| Daily Target 3 | 332.26666666667 |
| Daily Target 4 | 337.43 |
| Daily Target 5 | 344.17 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.70 (-0.96%) | 338.40 | 327.10 - 339.00 | 0.7257 times | Wed 03 December 2025 | 333.90 (0.15%) | 338.40 | 332.20 - 347.00 | 0.9606 times | Tue 02 December 2025 | 333.40 (-1.07%) | 335.00 | 330.70 - 340.65 | 0.5004 times | Mon 01 December 2025 | 337.00 (-0.79%) | 345.00 | 335.10 - 347.95 | 0.8938 times | Fri 28 November 2025 | 339.70 (-1.69%) | 349.00 | 338.00 - 349.00 | 1.6622 times | Thu 27 November 2025 | 345.55 (-1.19%) | 354.85 | 340.50 - 354.85 | 0.6889 times | Wed 26 November 2025 | 349.70 (0.69%) | 347.50 | 344.65 - 356.00 | 0.858 times | Tue 25 November 2025 | 347.30 (0.71%) | 346.00 | 341.50 - 349.95 | 0.9413 times | Mon 24 November 2025 | 344.85 (-3.28%) | 356.55 | 342.05 - 356.55 | 1.467 times | Fri 21 November 2025 | 356.55 (-3.48%) | 369.00 | 353.80 - 371.00 | 1.3021 times | Thu 20 November 2025 | 369.40 (4.01%) | 357.00 | 356.50 - 376.00 | 2.6533 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 318.48 and 339.33
| Weekly Target 1 | 314.4 |
| Weekly Target 2 | 322.55 |
| Weekly Target 3 | 335.25 |
| Weekly Target 4 | 343.4 |
| Weekly Target 5 | 356.1 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.70 (-2.65%) | 345.00 | 327.10 - 347.95 | 0.3461 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.6311 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 0.8698 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 0.9458 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.5599 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.7963 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.5726 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.3502 times | Fri 10 October 2025 | 399.60 (7.58%) | 380.80 | 375.95 - 404.00 | 1.012 times | Fri 03 October 2025 | 371.45 (-4.24%) | 388.10 | 366.50 - 395.70 | 0.9163 times | Fri 26 September 2025 | 387.90 (-5.57%) | 410.80 | 385.00 - 415.95 | 1.5269 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 318.48 and 339.33
| Monthly Target 1 | 314.4 |
| Monthly Target 2 | 322.55 |
| Monthly Target 3 | 335.25 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 356.1 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.70 (-2.65%) | 345.00 | 327.10 - 347.95 | 0.0416 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3616 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.737 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0802 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.3215 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2867 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6972 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7124 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6111 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1509 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4743 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 334.94 |
| 12 day DMA | 345.27 |
| 20 day DMA | 354.18 |
| 35 day DMA | 366.22 |
| 50 day DMA | 372.09 |
| 100 day DMA | 383.88 |
| 150 day DMA | 361.45 |
| 200 day DMA | 347.22 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.55 | 337.98 | 340.02 |
| 12 day EMA | 344.18 | 346.63 | 348.94 |
| 20 day EMA | 351.97 | 354.21 | 356.35 |
| 35 day EMA | 362.25 | 364.11 | 365.89 |
| 50 day EMA | 372.04 | 373.73 | 375.36 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.94 | 337.91 | 341.07 |
| 12 day SMA | 345.27 | 347.35 | 350.19 |
| 20 day SMA | 354.18 | 356.06 | 358.05 |
| 35 day SMA | 366.22 | 367.56 | 369.25 |
| 50 day SMA | 372.09 | 373.68 | 375.22 |
| 100 day SMA | 383.88 | 384.12 | 384.45 |
| 150 day SMA | 361.45 | 361.17 | 360.81 |
| 200 day SMA | 347.22 | 346.91 | 346.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.