Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 493.2 and 513.85
| Daily Target 1 | 477.13 |
| Daily Target 2 | 488.62 |
| Daily Target 3 | 497.78333333333 |
| Daily Target 4 | 509.27 |
| Daily Target 5 | 518.43 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 500.10 (0.7%) | 496.55 | 486.30 - 506.95 | 0.282 times | Thu 03 September 2026 | 496.60 (0.25%) | 500.00 | 488.50 - 507.20 | 0.2843 times | Wed 02 September 2026 | 495.35 (7.95%) | 461.60 | 461.55 - 510.25 | 2.264 times | Tue 01 September 2026 | 458.85 (-3.29%) | 480.35 | 442.00 - 480.35 | 0.487 times | Mon 31 August 2026 | 474.45 (-2.03%) | 480.00 | 472.50 - 487.95 | 0.1459 times | Fri 28 August 2026 | 484.30 (-1.29%) | 492.80 | 465.30 - 497.60 | 0.2568 times | Thu 27 August 2026 | 490.65 (-2.59%) | 492.60 | 488.10 - 510.00 | 0.7124 times | Wed 26 August 2026 | 503.70 (12.75%) | 446.65 | 445.10 - 517.90 | 5.065 times | Tue 25 August 2026 | 446.75 (-2.68%) | 462.25 | 433.00 - 462.25 | 0.0942 times | Mon 24 August 2026 | 459.05 (1.4%) | 454.95 | 445.00 - 475.00 | 0.4085 times | Fri 21 August 2026 | 452.70 (4.05%) | 435.25 | 432.95 - 457.15 | 0.2566 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 471.05 and 539.3
| Weekly Target 1 | 415.87 |
| Weekly Target 2 | 457.98 |
| Weekly Target 3 | 484.11666666667 |
| Weekly Target 4 | 526.23 |
| Weekly Target 5 | 552.37 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 500.10 (3.26%) | 480.00 | 442.00 - 510.25 | 1.8647 times | Fri 28 August 2026 | 484.30 (6.98%) | 454.95 | 433.00 - 517.90 | 3.5198 times | Fri 21 August 2026 | 452.70 (9.48%) | 418.05 | 408.15 - 457.15 | 1.3109 times | Fri 14 August 2026 | 413.50 (21.89%) | 344.80 | 339.10 - 425.00 | 2.1929 times | Fri 07 August 2026 | 339.25 (0.53%) | 334.10 | 333.45 - 348.90 | 0.112 times | Fri 31 July 2026 | 337.45 (-1.06%) | 334.00 | 334.00 - 347.95 | 0.0963 times | Fri 24 July 2026 | 341.05 (-1.12%) | 344.90 | 328.90 - 348.15 | 0.1477 times | Fri 17 July 2026 | 344.90 (0.22%) | 347.90 | 335.00 - 349.70 | 0.2846 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 0.2814 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.1896 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.1981 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 471.05 and 539.3
| Monthly Target 1 | 415.87 |
| Monthly Target 2 | 457.98 |
| Monthly Target 3 | 484.11666666667 |
| Monthly Target 4 | 526.23 |
| Monthly Target 5 | 552.37 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 500.10 (5.41%) | 480.35 | 442.00 - 510.25 | 0.8516 times | Mon 31 August 2026 | 474.45 (40.6%) | 334.10 | 333.45 - 517.90 | 3.4394 times | Fri 31 July 2026 | 337.45 (0.54%) | 333.20 | 328.90 - 349.70 | 0.4514 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.5575 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.6057 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.8036 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.9869 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8856 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.7335 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6849 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8825 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 485.07 |
| 12 day DMA | 474.8 |
| 20 day DMA | 445.55 |
| 35 day DMA | 400.82 |
| 50 day DMA | 383.15 |
| 100 day DMA | 368.47 |
| 150 day DMA | 359.08 |
| 200 day DMA | 350.95 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.79 | 484.63 | 478.65 |
| 12 day EMA | 471.11 | 465.84 | 460.25 |
| 20 day EMA | 449.43 | 444.1 | 438.58 |
| 35 day EMA | 420.86 | 416.19 | 411.46 |
| 50 day EMA | 389.44 | 384.92 | 380.36 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.07 | 481.91 | 480.72 |
| 12 day SMA | 474.8 | 469.66 | 465.17 |
| 20 day SMA | 445.55 | 437.5 | 429.88 |
| 35 day SMA | 400.82 | 396.39 | 392.03 |
| 50 day SMA | 383.15 | 379.94 | 376.81 |
| 100 day SMA | 368.47 | 367.24 | 366.07 |
| 150 day SMA | 359.08 | 357.81 | 356.49 |
| 200 day SMA | 350.95 | 350.34 | 349.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.