Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 314.23 and 330.58
| Daily Target 1 | 301.95 |
| Daily Target 2 | 310.15 |
| Daily Target 3 | 318.3 |
| Daily Target 4 | 326.5 |
| Daily Target 5 | 334.65 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 318.35 (-1.33%) | 310.10 | 310.10 - 326.45 | 0.7368 times |
| Thu 12 June 2025 | 322.65 (-3.46%) | 336.00 | 321.00 - 339.00 | 0.9964 times |
| Wed 11 June 2025 | 334.20 (4.11%) | 321.00 | 319.15 - 340.00 | 1.6703 times |
| Tue 10 June 2025 | 321.00 (-0.67%) | 323.95 | 318.00 - 324.75 | 0.5228 times |
| Mon 09 June 2025 | 323.15 (1.76%) | 320.90 | 320.90 - 331.00 | 0.7161 times |
| Fri 06 June 2025 | 317.55 (-1.21%) | 321.25 | 315.00 - 326.00 | 0.4592 times |
| Thu 05 June 2025 | 321.45 (1.07%) | 318.45 | 318.35 - 324.90 | 0.9001 times |
| Wed 04 June 2025 | 318.05 (1.23%) | 314.20 | 306.00 - 321.95 | 0.8887 times |
| Tue 03 June 2025 | 314.20 (4.21%) | 302.95 | 300.00 - 324.00 | 1.9834 times |
| Mon 02 June 2025 | 301.50 (1.04%) | 295.30 | 289.95 - 304.85 | 1.1261 times |
| Fri 30 May 2025 | 298.40 (-1.52%) | 303.00 | 296.05 - 303.45 | 0.5924 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 299.28 and 329.18
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 322.81666666667 |
| Weekly Target 4 | 335.53 |
| Weekly Target 5 | 352.72 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 318.35 (0.25%) | 320.90 | 310.10 - 340.00 | 0.8905 times |
| Fri 06 June 2025 | 317.55 (6.42%) | 295.30 | 289.95 - 326.00 | 1.0277 times |
| Fri 30 May 2025 | 298.40 (-1.79%) | 306.90 | 296.05 - 308.45 | 0.4977 times |
| Fri 23 May 2025 | 303.85 (-0.98%) | 306.85 | 296.30 - 332.45 | 1.3868 times |
| Fri 16 May 2025 | 306.85 (12.09%) | 281.95 | 281.95 - 315.75 | 1.0304 times |
| Fri 09 May 2025 | 273.75 (-9.23%) | 298.30 | 271.05 - 310.85 | 0.984 times |
| Fri 02 May 2025 | 301.60 (9.63%) | 277.65 | 268.35 - 322.00 | 2.8363 times |
| Fri 25 April 2025 | 275.10 (3%) | 271.85 | 265.15 - 286.95 | 0.6274 times |
| Thu 17 April 2025 | 267.10 (3.53%) | 260.00 | 258.50 - 278.00 | 0.3954 times |
| Fri 11 April 2025 | 258.00 (-0.81%) | 257.00 | 236.65 - 259.45 | 0.3237 times |
| Fri 04 April 2025 | 260.10 (2.56%) | 256.00 | 252.00 - 273.05 | 0.3877 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 304.15 and 354.2
| Monthly Target 1 | 266.05 |
| Monthly Target 2 | 292.2 |
| Monthly Target 3 | 316.1 |
| Monthly Target 4 | 342.25 |
| Monthly Target 5 | 366.15 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 318.35 (6.69%) | 295.30 | 289.95 - 340.00 | 0.1923 times |
| Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.4569 times |
| Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.3919 times |
| Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.0968 times |
| Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.587 times |
| Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 3.0913 times |
| Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.3278 times |
| Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.6301 times |
| Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.5024 times |
| Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.7235 times |
| Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 1.028 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 323.87 |
| 12 day DMA | 316.13 |
| 20 day DMA | 314.01 |
| 35 day DMA | 304.83 |
| 50 day DMA | 292.22 |
| 100 day DMA | 296.35 |
| 150 day DMA | 290.33 |
| 200 day DMA | 283 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.8 | 323.53 | 323.97 |
| 12 day EMA | 317.87 | 317.78 | 316.9 |
| 20 day EMA | 312.99 | 312.43 | 311.36 |
| 35 day EMA | 302.63 | 301.7 | 300.47 |
| 50 day EMA | 292.64 | 291.59 | 290.32 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.87 | 323.71 | 323.47 |
| 12 day SMA | 316.13 | 314.57 | 312.75 |
| 20 day SMA | 314.01 | 313.43 | 312.89 |
| 35 day SMA | 304.83 | 303.73 | 302.26 |
| 50 day SMA | 292.22 | 290.92 | 289.58 |
| 100 day SMA | 296.35 | 295.71 | 295.04 |
| 150 day SMA | 290.33 | 290.17 | 290.02 |
| 200 day SMA | 283 | 282.6 | 282.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.