Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 254.65 and 265.6
| Daily Target 1 | 245.8 |
| Daily Target 2 | 252.55 |
| Daily Target 3 | 256.75 |
| Daily Target 4 | 263.5 |
| Daily Target 5 | 267.7 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 259.30 (2.65%) | 250.00 | 250.00 - 260.95 | 0.4833 times | Mon 15 April 2024 | 252.60 (-3.03%) | 251.20 | 243.95 - 257.40 | 1.1267 times | Fri 12 April 2024 | 260.50 (-3.89%) | 272.90 | 257.15 - 274.00 | 0.9507 times | Wed 10 April 2024 | 271.05 (1.35%) | 267.30 | 266.20 - 272.30 | 0.3821 times | Tue 09 April 2024 | 267.45 (-2%) | 275.00 | 265.10 - 279.05 | 0.9398 times | Mon 08 April 2024 | 272.90 (-4.23%) | 286.40 | 270.90 - 286.95 | 1.1453 times | Fri 05 April 2024 | 284.95 (1.26%) | 279.00 | 275.30 - 287.30 | 0.803 times | Thu 04 April 2024 | 281.40 (0.95%) | 282.00 | 279.10 - 287.95 | 0.9667 times | Wed 03 April 2024 | 278.75 (1.31%) | 276.00 | 271.15 - 281.00 | 1.2804 times | Tue 02 April 2024 | 275.15 (5.38%) | 262.50 | 258.70 - 277.45 | 1.9221 times | Mon 01 April 2024 | 261.10 (7.8%) | 244.00 | 243.30 - 265.00 | 2.1508 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 251.63 and 268.63
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 248.52 |
| Weekly Target 3 | 254.73333333333 |
| Weekly Target 4 | 265.52 |
| Weekly Target 5 | 271.73 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 259.30 (-0.46%) | 251.20 | 243.95 - 260.95 | 0.1324 times | Fri 12 April 2024 | 260.50 (-8.58%) | 286.40 | 257.15 - 286.95 | 0.281 times | Fri 05 April 2024 | 284.95 (17.65%) | 244.00 | 243.30 - 287.95 | 0.5856 times | Thu 28 March 2024 | 242.20 (-4.68%) | 251.15 | 240.40 - 260.00 | 0.2614 times | Fri 22 March 2024 | 254.10 (1.07%) | 254.35 | 237.60 - 264.90 | 0.4818 times | Fri 15 March 2024 | 251.40 (-12.57%) | 290.00 | 231.55 - 291.50 | 1.0211 times | Thu 07 March 2024 | 287.55 (-4.18%) | 302.95 | 281.30 - 342.70 | 3.8993 times | Sat 02 March 2024 | 300.10 (8.05%) | 279.95 | 268.00 - 305.20 | 1.0229 times | Fri 23 February 2024 | 277.75 (-8.5%) | 306.90 | 275.25 - 313.50 | 0.6455 times | Fri 16 February 2024 | 303.55 (14.05%) | 265.90 | 242.50 - 306.40 | 1.6689 times | Fri 09 February 2024 | 266.15 (-5.32%) | 285.00 | 258.20 - 294.85 | 0.7301 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 251.3 and 295.95
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 259.30 (7.06%) | 244.00 | 243.30 - 287.95 | 0.3094 times | Thu 28 March 2024 | 242.20 (-18.7%) | 296.55 | 231.55 - 342.70 | 1.8451 times | Thu 29 February 2024 | 297.90 (2.67%) | 313.80 | 242.50 - 318.00 | 1.9136 times | Wed 31 January 2024 | 290.15 (41.85%) | 203.00 | 199.35 - 290.15 | 2.0653 times | Fri 29 December 2023 | 204.55 (0.61%) | 203.00 | 186.70 - 218.00 | 0.8141 times | Thu 30 November 2023 | 203.30 (16.54%) | 172.70 | 167.95 - 209.55 | 0.7744 times | Tue 31 October 2023 | 174.45 (-2.95%) | 180.00 | 158.05 - 193.65 | 0.5884 times | Fri 29 September 2023 | 179.75 (-3.31%) | 186.25 | 172.15 - 193.15 | 0.5506 times | Thu 31 August 2023 | 185.90 (7.89%) | 174.25 | 162.00 - 198.40 | 0.8194 times | Mon 31 July 2023 | 172.30 (4.3%) | 166.40 | 160.00 - 175.80 | 0.3198 times | Fri 30 June 2023 | 165.20 (4.69%) | 158.00 | 157.50 - 173.90 | 0.2992 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 262.18 |
| 12 day DMA | 267.28 |
| 20 day DMA | 260.01 |
| 35 day DMA | 269.44 |
| 50 day DMA | 272.67 |
| 100 day DMA | 242.66 |
| 150 day DMA | 221.48 |
| 200 day DMA | 209.07 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.72 | 262.93 | 268.1 |
| 12 day EMA | 264.18 | 265.07 | 267.34 |
| 20 day EMA | 264.96 | 265.56 | 266.92 |
| 35 day EMA | 267.03 | 267.48 | 268.36 |
| 50 day EMA | 270.27 | 270.72 | 271.46 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.18 | 264.9 | 271.37 |
| 12 day SMA | 267.28 | 266.23 | 265.74 |
| 20 day SMA | 260.01 | 259.96 | 259.41 |
| 35 day SMA | 269.44 | 270.14 | 271.27 |
| 50 day SMA | 272.67 | 273.38 | 274.13 |
| 100 day SMA | 242.66 | 242.13 | 241.61 |
| 150 day SMA | 221.48 | 221 | 220.52 |
| 200 day SMA | 209.07 | 208.59 | 208.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.