Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 300.08 and 342.68
| Daily Target 1 | 265.72 |
| Daily Target 2 | 291.83 |
| Daily Target 3 | 308.31666666667 |
| Daily Target 4 | 334.43 |
| Daily Target 5 | 350.92 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 317.95 (12.97%) | 282.20 | 282.20 - 324.80 | 4.1769 times | Mon 18 November 2024 | 281.45 (-1.09%) | 284.55 | 271.30 - 287.60 | 0.2123 times | Thu 14 November 2024 | 284.55 (1.7%) | 276.50 | 276.50 - 292.40 | 0.2577 times | Wed 13 November 2024 | 279.80 (-2.29%) | 286.80 | 276.10 - 287.20 | 0.3034 times | Tue 12 November 2024 | 286.35 (-3.5%) | 295.00 | 284.00 - 303.40 | 0.9032 times | Mon 11 November 2024 | 296.75 (10.71%) | 300.30 | 293.35 - 314.90 | 3.7882 times | Fri 08 November 2024 | 268.05 (0.68%) | 266.55 | 259.20 - 270.00 | 0.1126 times | Thu 07 November 2024 | 266.25 (-0.49%) | 267.65 | 263.25 - 273.80 | 0.0996 times | Wed 06 November 2024 | 267.55 (1.88%) | 262.80 | 261.05 - 268.70 | 0.0567 times | Tue 05 November 2024 | 262.60 (3.24%) | 254.20 | 254.20 - 265.20 | 0.0895 times | Mon 04 November 2024 | 254.35 (-3.89%) | 261.25 | 252.45 - 262.20 | 0.0613 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 294.63 and 348.13
| Weekly Target 1 | 251.18 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 304.68333333333 |
| Weekly Target 4 | 338.07 |
| Weekly Target 5 | 358.18 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 317.95 (11.74%) | 284.55 | 271.30 - 324.80 | 3.0338 times | Thu 14 November 2024 | 284.55 (6.16%) | 300.30 | 276.10 - 314.90 | 3.6306 times | Fri 08 November 2024 | 268.05 (1.28%) | 261.25 | 252.45 - 273.80 | 0.2901 times | Fri 01 November 2024 | 264.65 (16.61%) | 228.50 | 224.20 - 268.10 | 0.3673 times | Fri 25 October 2024 | 226.95 (-11.97%) | 256.80 | 225.00 - 259.45 | 0.2859 times | Fri 18 October 2024 | 257.80 (0.88%) | 255.55 | 250.00 - 272.95 | 0.3132 times | Fri 11 October 2024 | 255.55 (-0.16%) | 257.25 | 238.00 - 264.00 | 0.319 times | Fri 04 October 2024 | 255.95 (-3.78%) | 267.10 | 253.80 - 273.95 | 0.2797 times | Fri 27 September 2024 | 266.00 (0.23%) | 267.40 | 259.10 - 277.90 | 0.417 times | Fri 20 September 2024 | 265.40 (-6.38%) | 284.20 | 264.25 - 300.25 | 1.0634 times | Fri 13 September 2024 | 283.50 (-0.68%) | 284.70 | 273.50 - 291.20 | 0.6136 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 285.2 and 357.55
| Monthly Target 1 | 226.05 |
| Monthly Target 2 | 272 |
| Monthly Target 3 | 298.4 |
| Monthly Target 4 | 344.35 |
| Monthly Target 5 | 370.75 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 317.95 (20.28%) | 264.35 | 252.45 - 324.80 | 1.2925 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.2716 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.5222 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.2451 times | Wed 31 July 2024 | 300.10 (15.53%) | 258.10 | 256.00 - 309.30 | 1.4282 times | Fri 28 June 2024 | 259.76 (15.6%) | 230.95 | 192.10 - 286.36 | 0.8519 times | Fri 31 May 2024 | 224.70 (-18.04%) | 276.15 | 221.95 - 280.00 | 0.3819 times | Tue 30 April 2024 | 274.15 (13.19%) | 244.00 | 243.30 - 297.95 | 0.4715 times | Thu 28 March 2024 | 242.20 (-18.7%) | 296.55 | 231.55 - 342.70 | 1.7354 times | Thu 29 February 2024 | 297.90 (2.67%) | 313.80 | 242.50 - 318.00 | 1.7998 times | Wed 31 January 2024 | 290.15 (41.85%) | 203.00 | 199.35 - 290.15 | 1.9426 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 290.02 |
| 12 day DMA | 277.53 |
| 20 day DMA | 265.2 |
| 35 day DMA | 262.26 |
| 50 day DMA | 266.49 |
| 100 day DMA | 274.8 |
| 150 day DMA | 266.29 |
| 200 day DMA | 268.25 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.44 | 281.19 | 281.06 |
| 12 day EMA | 280.86 | 274.12 | 272.79 |
| 20 day EMA | 274.09 | 269.47 | 268.21 |
| 35 day EMA | 271.25 | 268.5 | 267.74 |
| 50 day EMA | 271.01 | 269.09 | 268.59 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.02 | 285.78 | 283.1 |
| 12 day SMA | 277.53 | 273.06 | 270.88 |
| 20 day SMA | 265.2 | 261.99 | 260.81 |
| 35 day SMA | 262.26 | 260.77 | 260.33 |
| 50 day SMA | 266.49 | 265.84 | 266.11 |
| 100 day SMA | 274.8 | 274.26 | 274.03 |
| 150 day SMA | 266.29 | 265.9 | 265.83 |
| 200 day SMA | 268.25 | 267.87 | 267.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.