Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 317.33 and 322.73
| Daily Target 1 | 315.95 |
| Daily Target 2 | 318.7 |
| Daily Target 3 | 321.35 |
| Daily Target 4 | 324.1 |
| Daily Target 5 | 326.75 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.45 (1.05%) | 322.80 | 318.60 - 324.00 | 0.7985 times | Tue 23 December 2025 | 318.10 (-1.3%) | 322.80 | 316.35 - 322.95 | 0.7831 times | Mon 22 December 2025 | 322.30 (1.96%) | 318.00 | 316.20 - 323.75 | 0.5065 times | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.419 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.9203 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 1.0211 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.6069 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 1.7449 times | Sat 13 December 2025 | 322.75 (0%) | 320.50 | 319.70 - 325.60 | 1.0999 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 1.0999 times | Thu 11 December 2025 | 318.75 (0.16%) | 319.70 | 313.40 - 320.40 | 1.2111 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 318.83 and 326.63
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 320.55 |
| Weekly Target 4 | 324.9 |
| Weekly Target 5 | 328.35 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.45 (1.69%) | 318.00 | 316.20 - 324.00 | 0.2432 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.6654 times | Sat 13 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.0284 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.585 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.7403 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.0203 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.1093 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.6567 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.934 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 3.0175 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.5838 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 294.75 and 334.7
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 303.65 |
| Monthly Target 3 | 325.8 |
| Monthly Target 4 | 343.6 |
| Monthly Target 5 | 365.75 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.45 (-5.37%) | 345.00 | 308.00 - 347.95 | 0.2531 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3539 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7213 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0572 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2297 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2593 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6824 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6972 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5981 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1477 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4218 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 318.69 |
| 12 day DMA | 321.21 |
| 20 day DMA | 324.89 |
| 35 day DMA | 340.19 |
| 50 day DMA | 352.82 |
| 100 day DMA | 376.92 |
| 150 day DMA | 363.29 |
| 200 day DMA | 347.1 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.36 | 319.81 | 320.67 |
| 12 day EMA | 322.8 | 323.05 | 323.95 |
| 20 day EMA | 327.98 | 328.67 | 329.78 |
| 35 day EMA | 339.42 | 340.48 | 341.8 |
| 50 day EMA | 352.3 | 353.56 | 355.01 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.69 | 319.23 | 321.26 |
| 12 day SMA | 321.21 | 321.5 | 321.49 |
| 20 day SMA | 324.89 | 326.1 | 327.68 |
| 35 day SMA | 340.19 | 341.53 | 343.12 |
| 50 day SMA | 352.82 | 353.94 | 355.44 |
| 100 day SMA | 376.92 | 377.61 | 378.19 |
| 150 day SMA | 363.29 | 363.27 | 363.31 |
| 200 day SMA | 347.1 | 347.26 | 347.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.