Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 308.1 and 321.45
| Daily Target 1 | 305.63 |
| Daily Target 2 | 310.57 |
| Daily Target 3 | 318.98333333333 |
| Daily Target 4 | 323.92 |
| Daily Target 5 | 332.33 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.7014 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 0.7782 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.4625 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 1.3297 times | Sat 13 December 2025 | 322.75 (0%) | 320.50 | 319.70 - 325.60 | 0.8382 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 0.8382 times | Thu 11 December 2025 | 318.75 (0.16%) | 319.70 | 313.40 - 320.40 | 0.923 times | Wed 10 December 2025 | 318.25 (-2.08%) | 323.40 | 315.10 - 327.10 | 1.2216 times | Tue 09 December 2025 | 325.00 (2.23%) | 316.20 | 309.75 - 326.25 | 1.4812 times | Mon 08 December 2025 | 317.90 (-2.41%) | 323.00 | 315.00 - 333.00 | 1.4261 times | Fri 05 December 2025 | 325.75 (-1.5%) | 331.10 | 322.30 - 331.15 | 1.1714 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 306.5 and 323.05
| Weekly Target 1 | 303.5 |
| Weekly Target 2 | 309.5 |
| Weekly Target 3 | 320.05 |
| Weekly Target 4 | 326.05 |
| Weekly Target 5 | 336.6 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 315.50 (-2.25%) | 320.00 | 314.05 - 330.60 | 0.4475 times | Sat 13 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 0.9202 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.5235 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.6624 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 0.913 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 0.9927 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.5876 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.8358 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.7002 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.4172 times | Fri 10 October 2025 | 399.60 (7.58%) | 380.80 | 375.95 - 404.00 | 1.0622 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 293.53 and 331.73
| Monthly Target 1 | 286.2 |
| Monthly Target 2 | 300.85 |
| Monthly Target 3 | 324.4 |
| Monthly Target 4 | 339.05 |
| Monthly Target 5 | 362.6 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 315.50 (-7.12%) | 345.00 | 309.75 - 347.95 | 0.213 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3553 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7243 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0616 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2472 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2645 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6852 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7001 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6005 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1483 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4317 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 323.36 |
| 12 day DMA | 322.99 |
| 20 day DMA | 330.37 |
| 35 day DMA | 346.66 |
| 50 day DMA | 358.4 |
| 100 day DMA | 379.35 |
| 150 day DMA | 363.28 |
| 200 day DMA | 347.81 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.74 | 324.86 | 325.22 |
| 12 day EMA | 325.73 | 327.59 | 328.21 |
| 20 day EMA | 331.99 | 333.73 | 334.74 |
| 35 day EMA | 343.58 | 345.23 | 346.47 |
| 50 day EMA | 356.71 | 358.39 | 359.79 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.36 | 324.81 | 323.73 |
| 12 day SMA | 322.99 | 324.53 | 325.3 |
| 20 day SMA | 330.37 | 332.42 | 334.68 |
| 35 day SMA | 346.66 | 348.97 | 351.14 |
| 50 day SMA | 358.4 | 359.71 | 361.02 |
| 100 day SMA | 379.35 | 379.75 | 380.16 |
| 150 day SMA | 363.28 | 363.23 | 363.14 |
| 200 day SMA | 347.81 | 348.02 | 348.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.