Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 321.23 and 327.13
| Daily Target 1 | 316.78 |
| Daily Target 2 | 319.77 |
| Daily Target 3 | 322.68333333333 |
| Daily Target 4 | 325.67 |
| Daily Target 5 | 328.58 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 322.75 (0%) | 320.50 | 319.70 - 325.60 | 0.8566 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 0.8566 times | Thu 11 December 2025 | 318.75 (0.16%) | 319.70 | 313.40 - 320.40 | 0.9433 times | Wed 10 December 2025 | 318.25 (-2.08%) | 323.40 | 315.10 - 327.10 | 1.2484 times | Tue 09 December 2025 | 325.00 (2.23%) | 316.20 | 309.75 - 326.25 | 1.5137 times | Mon 08 December 2025 | 317.90 (-2.41%) | 323.00 | 315.00 - 333.00 | 1.4575 times | Fri 05 December 2025 | 325.75 (-1.5%) | 331.10 | 322.30 - 331.15 | 1.1971 times | Thu 04 December 2025 | 330.70 (-0.96%) | 338.40 | 327.10 - 339.00 | 0.6395 times | Wed 03 December 2025 | 333.90 (0.15%) | 338.40 | 332.20 - 347.00 | 0.8464 times | Tue 02 December 2025 | 333.40 (-1.07%) | 335.00 | 330.70 - 340.65 | 0.4409 times | Mon 01 December 2025 | 337.00 (-0.79%) | 345.00 | 335.10 - 347.95 | 0.7875 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 304.63 and 327.88
| Weekly Target 1 | 298.58 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 321.83333333333 |
| Weekly Target 4 | 333.92 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 0.8669 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.4931 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.624 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 0.8601 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 0.9352 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.5536 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.7874 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.5438 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.3351 times | Fri 10 October 2025 | 399.60 (7.58%) | 380.80 | 375.95 - 404.00 | 1.0007 times | Fri 03 October 2025 | 371.45 (-4.24%) | 388.10 | 366.50 - 395.70 | 0.9061 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 297.15 and 335.35
| Monthly Target 1 | 288.62 |
| Monthly Target 2 | 305.68 |
| Monthly Target 3 | 326.81666666667 |
| Monthly Target 4 | 343.88 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 322.75 (-4.99%) | 345.00 | 309.75 - 347.95 | 0.1634 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3571 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.728 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0669 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2687 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2709 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6887 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7036 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6036 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1491 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4441 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 321.5 |
| 12 day DMA | 327.15 |
| 20 day DMA | 337.5 |
| 35 day DMA | 354.9 |
| 50 day DMA | 363.06 |
| 100 day DMA | 381.02 |
| 150 day DMA | 362.83 |
| 200 day DMA | 348.18 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.49 | 322.36 | 322.16 |
| 12 day EMA | 328.57 | 329.63 | 330.88 |
| 20 day EMA | 336.53 | 337.98 | 339.58 |
| 35 day EMA | 348.24 | 349.74 | 351.33 |
| 50 day EMA | 360.59 | 362.13 | 363.74 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.5 | 320.53 | 321.13 |
| 12 day SMA | 327.15 | 329.05 | 331.3 |
| 20 day SMA | 337.5 | 339.77 | 342.52 |
| 35 day SMA | 354.9 | 357.11 | 359.24 |
| 50 day SMA | 363.06 | 364.12 | 365.09 |
| 100 day SMA | 381.02 | 381.48 | 381.98 |
| 150 day SMA | 362.83 | 362.71 | 362.38 |
| 200 day SMA | 348.18 | 348.13 | 348.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.