Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 323.35 and 330.9
| Daily Target 1 | 321.73 |
| Daily Target 2 | 324.97 |
| Daily Target 3 | 329.28333333333 |
| Daily Target 4 | 332.52 |
| Daily Target 5 | 336.83 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 328.20 (-0.85%) | 331.50 | 326.05 - 333.60 | 0.5407 times | Thu 26 February 2026 | 331.00 (-1.97%) | 338.90 | 329.05 - 340.95 | 0.3258 times | Wed 25 February 2026 | 337.65 (-0.68%) | 335.10 | 335.10 - 343.70 | 0.524 times | Tue 24 February 2026 | 339.95 (-0.18%) | 338.00 | 334.55 - 353.00 | 0.9261 times | Mon 23 February 2026 | 340.55 (-0.95%) | 344.90 | 337.00 - 350.65 | 0.5505 times | Fri 20 February 2026 | 343.80 (-0.15%) | 344.30 | 338.25 - 346.90 | 0.7658 times | Thu 19 February 2026 | 344.30 (-5.06%) | 365.55 | 341.65 - 365.55 | 1.8799 times | Wed 18 February 2026 | 362.65 (-2.25%) | 371.50 | 359.10 - 374.70 | 1.1146 times | Tue 17 February 2026 | 371.00 (4.24%) | 361.95 | 352.05 - 373.25 | 2.2138 times | Mon 16 February 2026 | 355.90 (1.4%) | 358.00 | 351.35 - 364.40 | 1.1588 times | Fri 13 February 2026 | 351.00 (-0.17%) | 355.00 | 340.20 - 359.40 | 1.7327 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 313.65 and 340.6
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 318.5 |
| Weekly Target 3 | 335.75 |
| Weekly Target 4 | 345.45 |
| Weekly Target 5 | 362.7 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.6971 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.7342 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.8594 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.7247 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.8181 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.2883 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.5834 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.936 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.8493 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5096 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.943 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 282.75 and 351.45
| Monthly Target 1 | 267.6 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 336.3 |
| Monthly Target 4 | 366.6 |
| Monthly Target 5 | 405 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3578 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.2963 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2767 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3566 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7268 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0652 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2617 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2689 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6876 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7025 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6026 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 335.47 |
| 12 day DMA | 346.47 |
| 20 day DMA | 336.98 |
| 35 day DMA | 325.01 |
| 50 day DMA | 325.32 |
| 100 day DMA | 343.18 |
| 150 day DMA | 361.89 |
| 200 day DMA | 353.69 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.04 | 338.46 | 342.19 |
| 12 day EMA | 338.35 | 340.2 | 341.87 |
| 20 day EMA | 336.02 | 336.84 | 337.45 |
| 35 day EMA | 332.36 | 332.61 | 332.7 |
| 50 day EMA | 326.16 | 326.08 | 325.88 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.47 | 338.59 | 341.25 |
| 12 day SMA | 346.47 | 347.15 | 347.06 |
| 20 day SMA | 336.98 | 336.33 | 336.35 |
| 35 day SMA | 325.01 | 324.85 | 324.96 |
| 50 day SMA | 325.32 | 325.24 | 325.18 |
| 100 day SMA | 343.18 | 343.75 | 344.15 |
| 150 day SMA | 361.89 | 362.16 | 362.43 |
| 200 day SMA | 353.69 | 353.59 | 353.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.