Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 313.93 and 320.53
| Daily Target 1 | 312.53 |
| Daily Target 2 | 315.32 |
| Daily Target 3 | 319.13333333333 |
| Daily Target 4 | 321.92 |
| Daily Target 5 | 325.73 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 318.10 (-1.3%) | 322.80 | 316.35 - 322.95 | 0.752 times | Mon 22 December 2025 | 322.30 (1.96%) | 318.00 | 316.20 - 323.75 | 0.4864 times | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.3628 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.8839 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 0.9806 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.5829 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 1.6757 times | Sat 13 December 2025 | 322.75 (0%) | 320.50 | 319.70 - 325.60 | 1.0563 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 1.0563 times | Thu 11 December 2025 | 318.75 (0.16%) | 319.70 | 313.40 - 320.40 | 1.1631 times | Wed 10 December 2025 | 318.25 (-2.08%) | 323.40 | 315.10 - 327.10 | 1.5394 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 317.15 and 324.7
| Weekly Target 1 | 311.8 |
| Weekly Target 2 | 314.95 |
| Weekly Target 3 | 319.35 |
| Weekly Target 4 | 322.5 |
| Weekly Target 5 | 326.9 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 318.10 (0.63%) | 318.00 | 316.20 - 323.75 | 0.1516 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.6716 times | Sat 13 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.038 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.5905 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.7472 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.0298 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.1197 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.6628 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.9428 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 3.0458 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.5986 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 293.08 and 333.03
| Monthly Target 1 | 284.73 |
| Monthly Target 2 | 301.42 |
| Monthly Target 3 | 324.68333333333 |
| Monthly Target 4 | 341.37 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 318.10 (-6.36%) | 345.00 | 308.00 - 347.95 | 0.244 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3542 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.722 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0582 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2337 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2605 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.683 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6979 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5986 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1478 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.424 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 319.23 |
| 12 day DMA | 321.5 |
| 20 day DMA | 326.1 |
| 35 day DMA | 341.53 |
| 50 day DMA | 353.94 |
| 100 day DMA | 377.61 |
| 150 day DMA | 363.27 |
| 200 day DMA | 347.26 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.81 | 320.67 | 319.86 |
| 12 day EMA | 323.05 | 323.95 | 324.25 |
| 20 day EMA | 328.66 | 329.77 | 330.56 |
| 35 day EMA | 340.37 | 341.68 | 342.82 |
| 50 day EMA | 353.43 | 354.87 | 356.2 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.23 | 321.26 | 322.03 |
| 12 day SMA | 321.5 | 321.49 | 321.78 |
| 20 day SMA | 326.1 | 327.68 | 328.93 |
| 35 day SMA | 341.53 | 343.12 | 344.64 |
| 50 day SMA | 353.94 | 355.44 | 356.98 |
| 100 day SMA | 377.61 | 378.19 | 378.81 |
| 150 day SMA | 363.27 | 363.31 | 363.3 |
| 200 day SMA | 347.26 | 347.47 | 347.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.