Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 368.5 and 379.3
| Daily Target 1 | 366.43 |
| Daily Target 2 | 370.57 |
| Daily Target 3 | 377.23333333333 |
| Daily Target 4 | 381.37 |
| Daily Target 5 | 388.03 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.70 (-0.79%) | 377.10 | 373.10 - 383.90 | 0.3668 times | Wed 22 April 2026 | 377.70 (-0.38%) | 378.60 | 373.85 - 386.40 | 0.7873 times | Tue 21 April 2026 | 379.15 (-0.66%) | 380.20 | 376.10 - 387.75 | 0.6072 times | Mon 20 April 2026 | 381.65 (-1.55%) | 391.85 | 380.15 - 391.85 | 0.707 times | Fri 17 April 2026 | 387.65 (-1.2%) | 393.00 | 386.60 - 397.80 | 1.0753 times | Thu 16 April 2026 | 392.35 (-0.22%) | 397.90 | 383.55 - 400.00 | 1.2664 times | Wed 15 April 2026 | 393.20 (4.2%) | 377.60 | 377.60 - 405.45 | 2.0702 times | Mon 13 April 2026 | 377.35 (-0.68%) | 379.90 | 355.15 - 385.00 | 1.1545 times | Fri 10 April 2026 | 379.95 (3.9%) | 363.90 | 362.95 - 381.40 | 1.3041 times | Thu 09 April 2026 | 365.70 (-2.49%) | 370.55 | 363.00 - 380.00 | 0.6611 times | Wed 08 April 2026 | 375.05 (3.63%) | 364.95 | 361.20 - 379.15 | 1.449 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 364.53 and 383.28
| Weekly Target 1 | 361.13 |
| Weekly Target 2 | 367.92 |
| Weekly Target 3 | 379.88333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 398.63 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.70 (-3.34%) | 391.85 | 373.10 - 391.85 | 0.5264 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.1871 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.1352 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.5687 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.4131 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.6986 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.2016 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.1965 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.5943 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.4786 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.5853 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 351.38 and 428.78
| Monthly Target 1 | 292 |
| Monthly Target 2 | 333.35 |
| Monthly Target 3 | 369.4 |
| Monthly Target 4 | 410.75 |
| Monthly Target 5 | 446.8 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 374.70 (15.45%) | 328.05 | 328.05 - 405.45 | 0.2853 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4299 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3858 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3196 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2984 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3845 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7837 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.1487 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.5957 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3683 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7415 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 380.17 |
| 12 day DMA | 378.86 |
| 20 day DMA | 365.25 |
| 35 day DMA | 351.96 |
| 50 day DMA | 349.11 |
| 100 day DMA | 335.33 |
| 150 day DMA | 351.39 |
| 200 day DMA | 359.94 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.65 | 380.63 | 382.1 |
| 12 day EMA | 374.84 | 374.86 | 374.34 |
| 20 day EMA | 367.83 | 367.11 | 366 |
| 35 day EMA | 359.02 | 358.1 | 356.95 |
| 50 day EMA | 349.6 | 348.58 | 347.39 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.17 | 383.7 | 386.8 |
| 12 day SMA | 378.86 | 377.53 | 374.72 |
| 20 day SMA | 365.25 | 363.47 | 361.13 |
| 35 day SMA | 351.96 | 350.71 | 349.57 |
| 50 day SMA | 349.11 | 347.99 | 346.87 |
| 100 day SMA | 335.33 | 335.06 | 334.73 |
| 150 day SMA | 351.39 | 351.68 | 351.96 |
| 200 day SMA | 359.94 | 359.76 | 359.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.