Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 899.68 and 973.98
| Daily Target 1 | 881.85 |
| Daily Target 2 | 917.5 |
| Daily Target 3 | 956.15 |
| Daily Target 4 | 991.8 |
| Daily Target 5 | 1030.45 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 953.15 (3.53%) | 959.00 | 920.50 - 994.80 | 0.2832 times | Thu 03 September 2026 | 920.65 (2.26%) | 890.00 | 890.00 - 959.35 | 0.5182 times | Wed 02 September 2026 | 900.30 (0.03%) | 909.00 | 878.00 - 914.45 | 0.5914 times | Tue 01 September 2026 | 900.00 (-0.86%) | 902.00 | 882.00 - 929.35 | 0.5322 times | Mon 31 August 2026 | 907.80 (-5.33%) | 952.20 | 890.00 - 984.70 | 0.9496 times | Fri 28 August 2026 | 958.90 (-1.63%) | 994.80 | 950.00 - 994.80 | 0.3137 times | Thu 27 August 2026 | 974.80 (0.15%) | 970.00 | 945.30 - 1009.90 | 2.8936 times | Wed 26 August 2026 | 973.30 (0.14%) | 1005.00 | 957.10 - 1005.00 | 1.8853 times | Tue 25 August 2026 | 971.90 (-2.77%) | 1018.50 | 962.60 - 1019.40 | 1.3442 times | Mon 24 August 2026 | 999.60 (-0.75%) | 1065.00 | 979.90 - 1065.00 | 0.6885 times | Fri 21 August 2026 | 1007.20 (-2.72%) | 1006.90 | 990.00 - 1058.10 | 1.0936 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 915.58 and 1032.38
| Weekly Target 1 | 825.18 |
| Weekly Target 2 | 889.17 |
| Weekly Target 3 | 941.98333333333 |
| Weekly Target 4 | 1005.97 |
| Weekly Target 5 | 1058.78 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.3241 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 0.8034 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 0.4841 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.3797 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.403 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.0155 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.1762 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.6417 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.5068 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.2654 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.2139 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 915.58 and 1032.38
| Monthly Target 1 | 825.18 |
| Monthly Target 2 | 889.17 |
| Monthly Target 3 | 941.98333333333 |
| Monthly Target 4 | 1005.97 |
| Monthly Target 5 | 1058.78 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 953.15 (5%) | 902.00 | 878.00 - 994.80 | 0.0226 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.2272 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.7859 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.6535 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1874 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.066 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1633 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.5502 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0605 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 4.2835 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.7943 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 916.38 |
| 12 day DMA | 958.58 |
| 20 day DMA | 1002.35 |
| 35 day DMA | 1027.01 |
| 50 day DMA | 960.33 |
| 100 day DMA | 892.92 |
| 150 day DMA | 608.21 |
| 200 day DMA | 462.81 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.12 | 923.1 | 924.33 |
| 12 day EMA | 957.73 | 958.56 | 965.45 |
| 20 day EMA | 977.3 | 979.84 | 986.07 |
| 35 day EMA | 963.07 | 963.65 | 966.18 |
| 50 day EMA | 948.18 | 947.98 | 949.09 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.38 | 917.53 | 928.36 |
| 12 day SMA | 958.58 | 964.95 | 973.35 |
| 20 day SMA | 1002.35 | 1010.92 | 1021.41 |
| 35 day SMA | 1027.01 | 1022.71 | 1019.07 |
| 50 day SMA | 960.33 | 958.14 | 957.04 |
| 100 day SMA | 892.92 | 883.8 | 875.02 |
| 150 day SMA | 608.21 | 602.03 | 596.07 |
| 200 day SMA | 462.81 | 458.16 | 453.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.