Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 864.38 and 905.38
| Daily Target 1 | 855.25 |
| Daily Target 2 | 873.5 |
| Daily Target 3 | 896.25 |
| Daily Target 4 | 914.5 |
| Daily Target 5 | 937.25 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 891.75 (-1.44%) | 914.00 | 878.00 - 919.00 | 1.0827 times | Mon 19 October 2026 | 904.75 (-1.76%) | 919.00 | 886.00 - 919.00 | 0.5405 times | Fri 16 October 2026 | 920.95 (0.85%) | 912.40 | 881.35 - 944.00 | 0.3475 times | Thu 15 October 2026 | 913.20 (-1.8%) | 939.95 | 889.50 - 939.95 | 0.4735 times | Wed 14 October 2026 | 929.95 (0.76%) | 900.80 | 900.45 - 939.95 | 0.7706 times | Tue 13 October 2026 | 922.95 (-2.17%) | 925.40 | 879.90 - 940.00 | 0.8987 times | Mon 12 October 2026 | 943.40 (2.21%) | 923.00 | 889.90 - 945.00 | 2.2961 times | Fri 09 October 2026 | 923.00 (-1.78%) | 951.00 | 909.90 - 980.00 | 1.9038 times | Thu 08 October 2026 | 939.75 (1.06%) | 927.00 | 904.35 - 940.80 | 1.052 times | Wed 07 October 2026 | 929.90 (1.64%) | 930.00 | 920.00 - 940.00 | 0.6344 times | Tue 06 October 2026 | 914.90 (2.64%) | 891.00 | 891.00 - 940.00 | 0.3727 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 864.38 and 905.38
| Weekly Target 1 | 855.25 |
| Weekly Target 2 | 873.5 |
| Weekly Target 3 | 896.25 |
| Weekly Target 4 | 914.5 |
| Weekly Target 5 | 937.25 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 891.75 (-3.17%) | 919.00 | 878.00 - 919.00 | 0.2965 times | Fri 16 October 2026 | 920.95 (-0.22%) | 923.00 | 879.90 - 945.00 | 0.8744 times | Fri 09 October 2026 | 923.00 (3.23%) | 940.00 | 873.25 - 980.00 | 0.9442 times | Thu 01 October 2026 | 894.10 (-0.1%) | 911.05 | 855.55 - 958.95 | 0.473 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.6878 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 1.5224 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.5889 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.9277 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 2.2995 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 1.3856 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 1.0868 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 882.5 and 989.25
| Monthly Target 1 | 808.25 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 915 |
| Monthly Target 4 | 956.75 |
| Monthly Target 5 | 1021.75 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 891.75 (-0.99%) | 889.40 | 873.25 - 980.00 | 0.1331 times | Wed 30 September 2026 | 900.70 (-0.78%) | 902.00 | 841.00 - 994.80 | 0.2373 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.3842 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 1.3292 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 1.1051 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.3169 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.1116 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.2761 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 6.0041 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1022 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 7.2442 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 912.12 |
| 12 day DMA | 918.82 |
| 20 day DMA | 911.69 |
| 35 day DMA | 910.47 |
| 50 day DMA | 946.63 |
| 100 day DMA | 922.87 |
| 150 day DMA | 782.95 |
| 200 day DMA | 595.13 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.22 | 916.46 | 922.32 |
| 12 day EMA | 913.76 | 917.76 | 920.12 |
| 20 day EMA | 917.51 | 920.22 | 921.85 |
| 35 day EMA | 938.77 | 941.54 | 943.71 |
| 50 day EMA | 958.56 | 961.29 | 963.6 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.12 | 918.36 | 926.09 |
| 12 day SMA | 918.82 | 919.02 | 918.68 |
| 20 day SMA | 911.69 | 914.97 | 916.55 |
| 35 day SMA | 910.47 | 912.39 | 914.39 |
| 50 day SMA | 946.63 | 951.29 | 955.8 |
| 100 day SMA | 922.87 | 922.88 | 922.43 |
| 150 day SMA | 782.95 | 777.37 | 771.73 |
| 200 day SMA | 595.13 | 590.81 | 586.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.