Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 827.63 and 905.08
| Daily Target 1 | 764.97 |
| Daily Target 2 | 812.83 |
| Daily Target 3 | 842.41666666667 |
| Daily Target 4 | 890.28 |
| Daily Target 5 | 919.87 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 860.70 (7.21%) | 819.15 | 794.55 - 872.00 | 1.078 times | Fri 17 July 2026 | 802.80 (1.22%) | 784.75 | 770.05 - 862.00 | 2.223 times | Thu 16 July 2026 | 793.10 (-0.56%) | 780.20 | 770.10 - 804.00 | 2.835 times | Wed 15 July 2026 | 797.55 (-1.35%) | 808.70 | 764.00 - 809.00 | 1.1645 times | Tue 14 July 2026 | 808.45 (-1%) | 809.85 | 789.50 - 819.00 | 0.6383 times | Mon 13 July 2026 | 816.65 (0.99%) | 799.80 | 792.05 - 819.90 | 0.3362 times | Fri 10 July 2026 | 808.65 (1.28%) | 809.45 | 768.10 - 831.00 | 0.3041 times | Thu 09 July 2026 | 798.40 (1.18%) | 795.45 | 773.00 - 810.00 | 0.3455 times | Wed 08 July 2026 | 789.10 (-2.44%) | 808.90 | 775.00 - 811.20 | 0.7567 times | Tue 07 July 2026 | 808.80 (2.43%) | 807.80 | 793.45 - 815.00 | 0.3187 times | Mon 06 July 2026 | 789.65 (-0.21%) | 805.00 | 783.10 - 820.00 | 0.4966 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 827.63 and 905.08
| Weekly Target 1 | 764.97 |
| Weekly Target 2 | 812.83 |
| Weekly Target 3 | 842.41666666667 |
| Weekly Target 4 | 890.28 |
| Weekly Target 5 | 919.87 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 860.70 (7.21%) | 819.15 | 794.55 - 872.00 | 0.2109 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.4081 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.4347 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 1.943 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.1834 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.3839 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 2.7684 times | Fri 05 June 2026 | 823.90 (-7.83%) | 957.95 | 715.10 - 957.95 | 1.9733 times | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.1922 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.502 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.4321 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 714.95 and 908.35
| Monthly Target 1 | 666.37 |
| Monthly Target 2 | 763.53 |
| Monthly Target 3 | 859.76666666667 |
| Monthly Target 4 | 956.93 |
| Monthly Target 5 | 1053.17 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 860.70 (1.92%) | 874.10 | 762.60 - 956.00 | 0.3864 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5276 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1513 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0533 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1318 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.8662 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0488 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.4582 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.4486 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9278 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2369 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 812.52 |
| 12 day DMA | 805.43 |
| 20 day DMA | 818.84 |
| 35 day DMA | 829.25 |
| 50 day DMA | 841.57 |
| 100 day DMA | 557.25 |
| 150 day DMA | 380.32 |
| 200 day DMA | 290.72 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.06 | 801.25 | 800.47 |
| 12 day EMA | 815.21 | 806.94 | 807.69 |
| 20 day EMA | 819.97 | 815.68 | 817.03 |
| 35 day EMA | 830.8 | 829.04 | 830.58 |
| 50 day EMA | 844.54 | 843.88 | 845.56 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.52 | 803.71 | 804.88 |
| 12 day SMA | 805.43 | 799.45 | 797.73 |
| 20 day SMA | 818.84 | 819.35 | 822.3 |
| 35 day SMA | 829.25 | 830.19 | 832.78 |
| 50 day SMA | 841.57 | 842.62 | 844.66 |
| 100 day SMA | 557.25 | 548.91 | 541.15 |
| 150 day SMA | 380.32 | 374.76 | 369.58 |
| 200 day SMA | 290.72 | 286.51 | 282.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.