Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 873.55 and 940.25
| Daily Target 1 | 822.32 |
| Daily Target 2 | 858.08 |
| Daily Target 3 | 889.01666666667 |
| Daily Target 4 | 924.78 |
| Daily Target 5 | 955.72 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 893.85 (0.07%) | 853.25 | 853.25 - 919.95 | 0.6597 times | Wed 27 May 2026 | 893.20 (3.91%) | 889.70 | 830.05 - 896.95 | 0.2987 times | Tue 26 May 2026 | 859.60 (0.93%) | 878.95 | 834.70 - 914.00 | 0.4281 times | Mon 25 May 2026 | 851.65 (-1.58%) | 895.60 | 806.40 - 919.00 | 1.0648 times | Fri 22 May 2026 | 865.30 (-3.79%) | 900.35 | 801.40 - 901.80 | 2.1064 times | Thu 21 May 2026 | 899.35 (3.86%) | 918.90 | 867.10 - 918.90 | 0.9506 times | Wed 20 May 2026 | 865.90 (1.59%) | 910.00 | 825.00 - 940.00 | 0.8722 times | Tue 19 May 2026 | 852.35 (5.73%) | 771.10 | 751.00 - 877.30 | 1.218 times | Mon 18 May 2026 | 806.15 (-6.14%) | 858.85 | 770.00 - 910.00 | 1.2553 times | Fri 15 May 2026 | 858.85 (2.07%) | 844.60 | 830.00 - 884.90 | 1.1462 times | Thu 14 May 2026 | 841.40 (-3.74%) | 890.20 | 815.50 - 890.50 | 0.5273 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 793.35 and 906.9
| Weekly Target 1 | 759.85 |
| Weekly Target 2 | 826.85 |
| Weekly Target 3 | 873.4 |
| Weekly Target 4 | 940.4 |
| Weekly Target 5 | 986.95 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 893.85 (3.3%) | 895.60 | 806.40 - 919.95 | 0.0632 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.1652 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.1422 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1363 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.0895 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.089 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.6374 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.7535 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 4.2945 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 3.6293 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.7289 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 704.43 and 940.43
| Monthly Target 1 | 641.28 |
| Monthly Target 2 | 767.57 |
| Monthly Target 3 | 877.28333333333 |
| Monthly Target 4 | 1003.57 |
| Monthly Target 5 | 1113.28 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1328 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0468 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1157 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.5158 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0428 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.0354 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2715 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.8144 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2079 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.8169 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4808 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 872.72 |
| 12 day DMA | 863.48 |
| 20 day DMA | 880.55 |
| 35 day DMA | 724.41 |
| 50 day DMA | 519.93 |
| 100 day DMA | 276.07 |
| 150 day DMA | 192.35 |
| 200 day DMA | 149.16 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.42 | 872.2 | 861.7 |
| 12 day EMA | 867.83 | 863.1 | 857.63 |
| 20 day EMA | 828.53 | 821.66 | 814.13 |
| 35 day EMA | 676.36 | 663.56 | 650.04 |
| 50 day EMA | 517.35 | 501.99 | 486.03 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.72 | 873.82 | 868.36 |
| 12 day SMA | 863.48 | 863.39 | 863.21 |
| 20 day SMA | 880.55 | 881.18 | 882.73 |
| 35 day SMA | 724.41 | 700.19 | 676.06 |
| 50 day SMA | 519.93 | 503.11 | 486.36 |
| 100 day SMA | 276.07 | 267.39 | 258.73 |
| 150 day SMA | 192.35 | 186.51 | 180.67 |
| 200 day SMA | 149.16 | 144.8 | 140.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.