ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 458 and 458

Daily Target 1	458
Daily Target 2	458
Daily Target 3	458
Daily Target 4	458
Daily Target 5	458

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	458.00 (-0.43%)	458.00	458.00 - 458.00	2.2857 times
Thu 04 June 2026	460.00 (0%)	460.00	460.00 - 460.00	0.5714 times
Tue 02 June 2026	460.00 (2.22%)	450.00	450.00 - 460.00	1.7143 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.2857 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	1.1429 times
Fri 08 May 2026	470.00 (-2.08%)	451.30	451.30 - 470.00	0.5714 times
Thu 07 May 2026	480.00 (0.09%)	447.00	447.00 - 480.00	0.5714 times
Tue 05 May 2026	479.55 (-0.09%)	500.00	430.00 - 500.00	2 times
Thu 30 April 2026	480.00 (0%)	480.00	480.00 - 480.00	0.2857 times
Mon 27 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.5714 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.2857 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 454 and 464

Weekly Target 1	446
Weekly Target 2	452
Weekly Target 3	456
Weekly Target 4	462
Weekly Target 5	466

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	0.5298 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.0331 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.1325 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	0.3642 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.0993 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.0331 times
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.1656 times
Thu 09 April 2026	480.00 (-3.03%)	510.00	467.95 - 519.85	0.9934 times
Thu 02 April 2026	495.00 (1%)	500.00	490.00 - 555.00	2.3179 times
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	5.3311 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	5.1656 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 454 and 464

Monthly Target 1	446
Monthly Target 2	452
Monthly Target 3	456
Monthly Target 4	462
Monthly Target 5	466

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	0.0751 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.0751 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.2393 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.7785 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.2018 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.1267 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	1.1638 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.8588 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.6377 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	3.8433 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	4.4486 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	453.2
12 day DMA	467.04
20 day DMA	478.87
35 day DMA	477.79
50 day DMA	473.76
100 day DMA	420.95
150 day DMA	371.41
200 day DMA	334.75

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	459.06	459.59	459.39
12 day EMA	465.77	467.18	468.49
20 day EMA	470.25	471.54	472.75
35 day EMA	470.31	471.04	471.69
50 day EMA	467.83	468.23	468.57

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	453.2	455.6	459.6
12 day SMA	467.04	468.62	470.29
20 day SMA	478.87	480.47	480.97
35 day SMA	477.79	477.28	476.99
50 day SMA	473.76	473.1	472.42
100 day SMA	420.95	419.22	417.39
150 day SMA	371.41	370.31	369.15
200 day SMA	334.75	333.36	331.96