ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 275 and 283.85

Daily Target 1	268.77
Daily Target 2	272.38
Daily Target 3	277.61666666667
Daily Target 4	281.23
Daily Target 5	286.47

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Thu 12 June 2025	276.00 (0.36%)	275.00	274.00 - 282.85	2.6804 times
Wed 11 June 2025	275.00 (0.16%)	275.00	275.00 - 275.00	2.5773 times
Tue 10 June 2025	274.55 (1.69%)	275.00	270.00 - 275.00	2.4399 times
Mon 09 June 2025	270.00 (0%)	270.00	270.00 - 270.00	0.0344 times
Fri 06 June 2025	270.00 (1.48%)	270.00	270.00 - 270.00	0.0344 times
Thu 05 June 2025	266.05 (2.33%)	255.00	250.00 - 278.95	0.9278 times
Wed 04 June 2025	260.00 (0%)	265.00	260.00 - 265.00	0.1031 times
Tue 03 June 2025	260.00 (-3.7%)	270.00	260.00 - 270.00	0.1375 times
Thu 29 May 2025	270.00 (-1.82%)	275.00	270.00 - 287.90	0.3093 times
Wed 28 May 2025	275.00 (-1.79%)	276.00	270.00 - 276.00	0.756 times
Tue 27 May 2025	280.00 (1.82%)	280.00	280.00 - 285.00	0.2749 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 273 and 285.85

Weekly Target 1	263.43
Weekly Target 2	269.72
Weekly Target 3	276.28333333333
Weekly Target 4	282.57
Weekly Target 5	289.13

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Thu 12 June 2025	276.00 (2.22%)	270.00	270.00 - 282.85	4.1899 times
Fri 06 June 2025	270.00 (0%)	270.00	250.00 - 278.95	0.6518 times
Thu 29 May 2025	270.00 (0%)	270.00	270.00 - 287.90	0.8007 times
Fri 23 May 2025	270.00 (-1.1%)	270.25	261.00 - 281.50	0.4283 times
Fri 16 May 2025	273.00 (4.5%)	266.00	260.00 - 288.00	0.3724 times
Wed 07 May 2025	261.25 (0.48%)	261.00	260.00 - 262.00	0.8007 times
Fri 02 May 2025	260.00 (-8.77%)	293.00	260.00 - 293.00	0.1862 times
Wed 16 April 2025	285.00 (1.79%)	280.00	280.00 - 285.00	0.7821 times
Fri 11 April 2025	280.00 (0%)	225.00	225.00 - 280.00	0.4097 times
Thu 03 April 2025	280.00 (-13.11%)	315.00	275.00 - 325.00	1.378 times
Fri 28 March 2025	322.25 (7.85%)	303.00	290.00 - 322.50	0.4842 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 263 and 295.85

Monthly Target 1	236.77
Monthly Target 2	256.38
Monthly Target 3	269.61666666667
Monthly Target 4	289.23
Monthly Target 5	302.47

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Thu 12 June 2025	276.00 (2.22%)	270.00	250.00 - 282.85	0.6145 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.3073 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.3474 times
Fri 28 March 2025	322.25 (53.45%)	213.00	200.00 - 322.50	0.5105 times
Fri 28 February 2025	210.00 (-4.98%)	210.00	209.90 - 210.00	0.0142 times
Tue 15 October 2024	221.00 (15.19%)	188.00	178.00 - 224.95	0.5105 times
Mon 30 September 2024	191.85 (1.21%)	186.00	171.10 - 192.00	1.4559 times
Fri 30 August 2024	189.55 (23.45%)	157.00	132.15 - 195.95	2.0373 times
Wed 31 July 2024	153.55 (27.96%)	126.00	117.15 - 158.00	3.4035 times
Fri 28 June 2024	120.00 (-9.77%)	130.00	117.00 - 140.00	0.7989 times
Fri 31 May 2024	133.00 (-2.21%)	136.00	127.00 - 141.00	0.2458 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	273.11
12 day DMA	270.97
20 day DMA	270.94
35 day DMA	271.8
50 day DMA	268.05
100 day DMA	225.58
150 day DMA	195.11
200 day DMA	183.38

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.25	271.87	270.3
12 day EMA	271.39	270.55	269.74
20 day EMA	270.31	269.71	269.15
35 day EMA	267.12	266.6	266.11
50 day EMA	264.21	263.73	263.27

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.11	271.12	268.12
12 day SMA	270.97	270.47	269.63
20 day SMA	270.94	270.64	270.19
35 day SMA	271.8	272.2	273.55
50 day SMA	268.05	266.73	265.43
100 day SMA	225.58	224.39	223.2
150 day SMA	195.11	194.15	193.21
200 day SMA	183.38	182.95	182.52