Login or Join
HomepageArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy
Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 505.58 and 531.38
| Daily Target 1 | 486.52 |
| Daily Target 2 | 498.83 |
| Daily Target 3 | 512.31666666667 |
| Daily Target 4 | 524.63 |
| Daily Target 5 | 538.12 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 511.15 (5.78%) | 500.00 | 500.00 - 525.80 | 0.8178 times | Tue 07 October 2025 | 483.20 (-5.06%) | 510.00 | 425.00 - 524.85 | 2.1561 times | Mon 06 October 2025 | 508.95 (19.72%) | 438.00 | 438.00 - 510.10 | 5.948 times | Fri 03 October 2025 | 425.10 (-0.22%) | 433.00 | 425.10 - 433.00 | 0.0743 times | Wed 01 October 2025 | 426.05 (-3.38%) | 441.00 | 425.10 - 449.95 | 0.223 times | Tue 30 September 2025 | 440.95 (1.37%) | 435.00 | 435.00 - 441.00 | 0.223 times | Mon 29 September 2025 | 435.00 (8.75%) | 414.00 | 414.00 - 435.00 | 0.1487 times | Fri 26 September 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0372 times | Thu 25 September 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1859 times | Wed 24 September 2025 | 400.00 (0%) | 400.00 | 400.00 - 401.00 | 0.1859 times | Tue 23 September 2025 | 400.00 (0.81%) | 400.00 | 396.60 - 403.75 | 0.223 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 468.08 and 568.88
| Weekly Target 1 | 386.52 |
| Weekly Target 2 | 448.83 |
| Weekly Target 3 | 487.31666666667 |
| Weekly Target 4 | 549.63 |
| Weekly Target 5 | 588.12 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 511.15 (20.24%) | 438.00 | 425.00 - 525.80 | 3.1621 times | Fri 03 October 2025 | 425.10 (6.28%) | 414.00 | 414.00 - 449.95 | 0.2372 times | Fri 26 September 2025 | 400.00 (1.27%) | 400.00 | 395.15 - 403.75 | 0.3689 times | Fri 19 September 2025 | 395.00 (1.94%) | 395.00 | 385.00 - 400.00 | 0.303 times | Fri 12 September 2025 | 387.50 (-2.75%) | 399.00 | 385.05 - 400.00 | 1.1989 times | Fri 05 September 2025 | 398.45 (6.25%) | 375.00 | 375.00 - 419.00 | 0.4084 times | Fri 29 August 2025 | 375.00 (0%) | 370.00 | 369.00 - 388.00 | 0.2372 times | Fri 22 August 2025 | 375.00 (5.04%) | 360.00 | 340.00 - 380.00 | 0.3821 times | Thu 14 August 2025 | 357.00 (0.28%) | 354.00 | 345.00 - 374.50 | 0.751 times | Fri 08 August 2025 | 356.00 (6.91%) | 343.00 | 340.00 - 356.00 | 2.9513 times | Fri 01 August 2025 | 333.00 (18.97%) | 280.00 | 275.00 - 350.00 | 5.5468 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 468.08 and 568.88
| Monthly Target 1 | 386.52 |
| Monthly Target 2 | 448.83 |
| Monthly Target 3 | 487.31666666667 |
| Monthly Target 4 | 549.63 |
| Monthly Target 5 | 588.12 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 511.15 (15.92%) | 441.00 | 425.00 - 525.80 | 0.7603 times | Tue 30 September 2025 | 440.95 (17.59%) | 375.00 | 375.00 - 441.00 | 0.561 times | Fri 29 August 2025 | 375.00 (13.46%) | 330.50 | 330.00 - 388.00 | 1.0699 times | Thu 31 July 2025 | 330.50 (20.18%) | 275.05 | 270.00 - 350.00 | 2.5107 times | Mon 30 June 2025 | 275.00 (1.85%) | 270.00 | 250.00 - 283.45 | 2.9062 times | Thu 29 May 2025 | 270.00 (3.85%) | 260.00 | 260.00 - 288.00 | 0.3985 times | Wed 30 April 2025 | 260.00 (-19.32%) | 315.00 | 225.00 - 325.00 | 0.4506 times | Fri 28 March 2025 | 322.25 (53.45%) | 213.00 | 200.00 - 322.50 | 0.6622 times | Fri 28 February 2025 | 210.00 (-4.98%) | 210.00 | 209.90 - 210.00 | 0.0184 times | Tue 15 October 2024 | 221.00 (15.19%) | 188.00 | 178.00 - 224.95 | 0.6622 times | Mon 30 September 2024 | 191.85 (1.21%) | 186.00 | 171.10 - 192.00 | 1.8884 times |
Indicator Analysis of ArihantAcademy
Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value |
| 5 day DMA | 470.89 |
| 12 day DMA | 435.6 |
| 20 day DMA | 419.18 |
| 35 day DMA | 401.86 |
| 50 day DMA | 381.5 |
| 100 day DMA | 327.35 |
| 150 day DMA | 294.76 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.64 | 462.38 | 451.97 |
| 12 day EMA | 447.74 | 436.21 | 427.67 |
| 20 day EMA | 428.63 | 419.95 | 413.3 |
| 35 day EMA | 402.84 | 396.46 | 391.35 |
| 50 day EMA | 382.35 | 377.1 | 372.77 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.89 | 456.85 | 447.21 |
| 12 day SMA | 435.6 | 425.92 | 418.57 |
| 20 day SMA | 419.18 | 413.57 | 409.33 |
| 35 day SMA | 401.86 | 397.45 | 393.87 |
| 50 day SMA | 381.5 | 376.8 | 372.72 |
| 100 day SMA | 327.35 | 324.84 | 322.61 |
| 150 day SMA | 294.76 | 292.56 | 290.57 |
| 200 day SMA | 259.62 | 257.67 | 255.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.