ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 311.13 and 333.63

Daily Target 1	292.42
Daily Target 2	307.33
Daily Target 3	314.91666666667
Daily Target 4	329.83
Daily Target 5	337.42

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	322.25 (7.06%)	300.00	300.00 - 322.50	1.1494 times
Tue 25 March 2025	301.00 (-0.66%)	290.00	290.00 - 301.00	0.2299 times
Mon 24 March 2025	303.00 (1.41%)	303.00	303.00 - 303.00	0.1149 times
Fri 21 March 2025	298.80 (14.92%)	250.50	250.50 - 312.00	1.3793 times
Wed 19 March 2025	260.00 (4%)	260.00	260.00 - 260.00	0.1149 times
Tue 18 March 2025	250.00 (0%)	250.00	250.00 - 250.00	0.5747 times
Mon 17 March 2025	250.00 (4.17%)	201.00	201.00 - 250.00	4.023 times
Thu 13 March 2025	240.00 (-4%)	251.00	240.00 - 258.00	0.4598 times
Wed 12 March 2025	250.00 (4.17%)	249.00	249.00 - 264.00	0.3448 times
Tue 11 March 2025	240.00 (0%)	230.00	230.00 - 240.00	1.6092 times
Mon 10 March 2025	240.00 (2.37%)	240.00	240.00 - 240.00	0.1149 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 306.13 and 338.63

Weekly Target 1	279.08
Weekly Target 2	300.67
Weekly Target 3	311.58333333333
Weekly Target 4	333.17
Weekly Target 5	344.08

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	322.25 (7.85%)	303.00	290.00 - 322.50	0.2632 times
Fri 21 March 2025	298.80 (24.5%)	201.00	201.00 - 312.00	1.0729 times
Thu 13 March 2025	240.00 (2.37%)	240.00	230.00 - 264.00	0.4453 times
Fri 07 March 2025	234.45 (11.64%)	213.00	200.00 - 240.00	0.4049 times
Fri 28 February 2025	210.00 (-4.98%)	210.00	209.90 - 210.00	0.0607 times
Tue 15 October 2024	221.00 (2.98%)	205.00	205.00 - 224.95	0.5668 times
Fri 11 October 2024	214.60 (12.95%)	184.00	178.00 - 218.00	1.1336 times
Fri 04 October 2024	190.00 (0.5%)	191.50	188.00 - 199.00	0.668 times
Fri 27 September 2024	189.05 (4.79%)	182.00	179.00 - 190.00	1.1943 times
Fri 20 September 2024	180.40 (-4.04%)	181.00	171.10 - 185.80	4.1903 times
Fri 13 September 2024	188.00 (1.62%)	185.00	181.00 - 188.80	0.2834 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 261.13 and 383.63

Monthly Target 1	159.08
Monthly Target 2	240.67
Monthly Target 3	281.58333333333
Monthly Target 4	363.17
Monthly Target 5	404.08

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 28 March 2025	322.25 (53.45%)	213.00	200.00 - 322.50	0.4779 times
Fri 28 February 2025	210.00 (-4.98%)	210.00	209.90 - 210.00	0.0133 times
Tue 15 October 2024	221.00 (15.19%)	188.00	178.00 - 224.95	0.4779 times
Mon 30 September 2024	191.85 (1.21%)	186.00	171.10 - 192.00	1.3628 times
Fri 30 August 2024	189.55 (23.45%)	157.00	132.15 - 195.95	1.9071 times
Wed 31 July 2024	153.55 (27.96%)	126.00	117.15 - 158.00	3.1858 times
Fri 28 June 2024	120.00 (-9.77%)	130.00	117.00 - 140.00	0.7478 times
Fri 31 May 2024	133.00 (-2.21%)	136.00	127.00 - 141.00	0.2301 times
Tue 30 April 2024	136.00 (-9.33%)	147.00	136.00 - 151.00	0.323 times
Thu 28 March 2024	150.00 (-7.52%)	160.75	125.10 - 162.00	1.2743 times
Thu 29 February 2024	162.20 (-2.52%)	172.00	132.80 - 200.00	2.5619 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	297.01
12 day DMA	265.79
20 day DMA	243.26
35 day DMA	219.17
50 day DMA	209.01
100 day DMA	175.51
150 day DMA	163.94
200 day DMA	165.86

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	298.02	285.9	278.35
12 day EMA	271.2	261.92	254.82
20 day EMA	252.54	245.21	239.34
35 day EMA	232.27	226.97	222.61
50 day EMA	215.23	210.86	207.18

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.01	282.56	272.36
12 day SMA	265.79	255.6	248.02
20 day SMA	243.26	237.07	231.47
35 day SMA	219.17	215.16	211.93
50 day SMA	209.01	206.11	203.69
100 day SMA	175.51	173.69	172.03
150 day SMA	163.94	162.92	162.03
200 day SMA	165.86	164.91	164.04