ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 445 and 455

Daily Target 1	436.67
Daily Target 2	443.33
Daily Target 3	446.66666666667
Daily Target 4	453.33
Daily Target 5	456.67

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 13 February 2026	450.00 (0%)	440.00	440.00 - 450.00	0.6452 times
Thu 12 February 2026	450.00 (-0.44%)	452.00	450.00 - 452.00	0.9677 times
Wed 11 February 2026	452.00 (0.44%)	452.00	452.00 - 452.00	0.3226 times
Tue 10 February 2026	450.00 (2.27%)	450.00	450.00 - 450.00	0.3226 times
Thu 05 February 2026	440.00 (-3.3%)	477.00	440.00 - 477.00	0.6452 times
Fri 30 January 2026	455.00 (4.6%)	448.95	448.95 - 455.00	0.6452 times
Thu 29 January 2026	435.00 (-3.33%)	440.00	415.00 - 440.00	0.9677 times
Tue 27 January 2026	450.00 (-6.25%)	452.00	445.00 - 452.00	1.2903 times
Fri 16 January 2026	480.00 (2.13%)	400.00	400.00 - 480.10	1.2903 times
Tue 13 January 2026	470.00 (-4.08%)	480.00	470.00 - 500.00	2.9032 times
Mon 12 January 2026	490.00 (-4.14%)	487.00	460.00 - 500.00	1.6129 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 444 and 456

Weekly Target 1	435.33
Weekly Target 2	442.67
Weekly Target 3	447.33333333333
Weekly Target 4	454.67
Weekly Target 5	459.33

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 13 February 2026	450.00 (2.27%)	450.00	440.00 - 452.00	0.1499 times
Thu 05 February 2026	440.00 (-3.3%)	477.00	440.00 - 477.00	0.0428 times
Fri 30 January 2026	455.00 (-5.21%)	452.00	415.00 - 455.00	0.1927 times
Fri 16 January 2026	480.00 (-6.09%)	487.00	400.00 - 500.00	0.3854 times
Wed 08 October 2025	511.15 (20.24%)	438.00	425.00 - 525.80	5.1392 times
Fri 03 October 2025	425.10 (6.28%)	414.00	414.00 - 449.95	0.3854 times
Fri 26 September 2025	400.00 (1.27%)	400.00	395.15 - 403.75	0.5996 times
Fri 19 September 2025	395.00 (1.94%)	395.00	385.00 - 400.00	0.4925 times
Fri 12 September 2025	387.50 (-2.75%)	399.00	385.05 - 400.00	1.9486 times
Fri 05 September 2025	398.45 (6.25%)	375.00	375.00 - 419.00	0.6638 times
Fri 29 August 2025	375.00 (0%)	370.00	369.00 - 388.00	0.3854 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 426.5 and 463.5

Monthly Target 1	418.67
Monthly Target 2	434.33
Monthly Target 3	455.66666666667
Monthly Target 4	471.33
Monthly Target 5	492.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 13 February 2026	450.00 (-1.1%)	477.00	440.00 - 477.00	0.0293 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0878 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.8062 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5949 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.1346 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.6625 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	3.0819 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4226 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.4779 times
Fri 28 March 2025	322.25 (53.45%)	213.00	200.00 - 322.50	0.7022 times
Fri 28 February 2025	210.00 (-4.98%)	210.00	209.90 - 210.00	0.0195 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	448.4
12 day DMA	461.1
20 day DMA	452.62
35 day DMA	427.55
50 day DMA	410.47
100 day DMA	348.07
150 day DMA	314.75
200 day DMA	277.97

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	450.55	450.82	451.23
12 day EMA	451.62	451.91	452.26
20 day EMA	445.58	445.11	444.59
35 day EMA	429.81	428.62	427.36
50 day EMA	409.14	407.47	405.73

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	448.4	449.4	446.4
12 day SMA	461.1	463.86	468.78
20 day SMA	452.62	450.12	447.62
35 day SMA	427.55	425.76	423.98
50 day SMA	410.47	408.59	406.65
100 day SMA	348.07	346.32	344.56
150 day SMA	314.75	312.98	311.2
200 day SMA	277.97	276.32	274.67