ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 450 and 450

Daily Target 1	450
Daily Target 2	450
Daily Target 3	450
Daily Target 4	450
Daily Target 5	450

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Wed 29 July 2026	450.00 (-3.23%)	450.00	450.00 - 450.00	0.0847 times
Tue 21 July 2026	465.00 (-1.06%)	465.00	465.00 - 465.00	0.0847 times
Fri 10 July 2026	470.00 (4.44%)	470.00	470.00 - 470.00	0.1695 times
Thu 09 July 2026	450.00 (-4.26%)	450.00	450.00 - 450.05	1.9492 times
Wed 01 July 2026	470.00 (0.21%)	469.00	450.00 - 510.00	2.9661 times
Tue 30 June 2026	469.00 (0%)	469.00	469.00 - 469.00	0.1695 times
Mon 29 June 2026	469.00 (0%)	471.30	466.70 - 471.30	0.9322 times
Thu 25 June 2026	469.00 (0.64%)	469.00	469.00 - 469.00	0.8475 times
Wed 24 June 2026	466.00 (-0.64%)	469.00	466.00 - 469.00	1.7797 times
Tue 23 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	1.0169 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.1695 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 442.5 and 457.5

Weekly Target 1	440
Weekly Target 2	445
Weekly Target 3	455
Weekly Target 4	460
Weekly Target 5	470

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Wed 29 July 2026	450.00 (-4.26%)	465.00	450.00 - 465.00	0.1183 times
Fri 10 July 2026	470.00 (0.21%)	471.30	450.00 - 510.00	4.3195 times
Thu 25 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	2.5444 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.355 times
Fri 12 June 2026	469.00 (2.4%)	469.00	465.00 - 469.00	0.5917 times
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	0.9467 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.0592 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.2367 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	0.6509 times
Thu 30 April 2026	480.00 (2.13%)	464.00	464.00 - 480.00	0.1775 times
Thu 23 April 2026	470.00 (-1.86%)	470.00	470.00 - 470.00	0.0592 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 420 and 480

Monthly Target 1	410
Monthly Target 2	430
Monthly Target 3	470
Monthly Target 4	490
Monthly Target 5	530

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Wed 29 July 2026	450.00 (-4.05%)	469.00	450.00 - 510.00	0.4288 times
Tue 30 June 2026	469.00 (4.22%)	450.00	450.00 - 471.30	0.6086 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.1107 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.3527 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	2.621 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.2974 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.1867 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	1.7151 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	1.2656 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	2.4136 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	5.6639 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	461
12 day DMA	465.08
20 day DMA	464.85
35 day DMA	470.59
50 day DMA	475.14
100 day DMA	445.26
150 day DMA	393.86
200 day DMA	358.61

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	460.03	465.05	465.08
12 day EMA	463.45	465.89	466.05
20 day EMA	465.29	466.9	467.1
35 day EMA	468.42	469.5	469.76
50 day EMA	471.22	472.09	472.38

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	461	464.8	465.6
12 day SMA	465.08	466.67	466.83
20 day SMA	464.85	464.85	463.5
35 day SMA	470.59	473.03	473.75
50 day SMA	475.14	474.94	474.54
100 day SMA	445.26	444.34	443.37
150 day SMA	393.86	392.69	391.39
200 day SMA	358.61	357.32	355.95