ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 507.58 and 522.53

Daily Target 1	505.08
Daily Target 2	510.07
Daily Target 3	520.03333333333
Daily Target 4	525.02
Daily Target 5	534.98

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Wed 01 April 2026	515.05 (-3.85%)	530.00	515.05 - 530.00	0.2089 times
Mon 30 March 2026	535.70 (9.3%)	500.00	490.00 - 555.00	1.5144 times
Fri 27 March 2026	490.10 (0.02%)	490.00	490.00 - 498.50	2.5326 times
Tue 24 March 2026	490.00 (4.26%)	470.00	470.00 - 490.00	0.1828 times
Mon 23 March 2026	470.00 (-6%)	480.00	450.00 - 480.00	1.4883 times
Fri 20 March 2026	500.00 (6.38%)	460.00	460.00 - 500.00	0.0783 times
Thu 19 March 2026	470.00 (0%)	470.00	470.00 - 470.00	0.3916 times
Wed 18 March 2026	470.00 (-0.35%)	470.50	470.00 - 470.50	2.4021 times
Tue 17 March 2026	471.65 (-5.86%)	470.00	470.00 - 475.00	1.0183 times
Mon 16 March 2026	501.00 (0.2%)	495.00	495.00 - 505.00	0.1828 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0261 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 502.53 and 567.53

Weekly Target 1	455.02
Weekly Target 2	485.03
Weekly Target 3	520.01666666667
Weekly Target 4	550.03
Weekly Target 5	585.02

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Wed 01 April 2026	515.05 (5.09%)	500.00	490.00 - 555.00	1.5034 times
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	3.6674 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	3.5535 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0228 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.0683 times
Fri 27 February 2026	495.00 (11.24%)	440.00	440.00 - 528.00	0.7289 times
Thu 19 February 2026	445.00 (-1.11%)	440.00	440.00 - 445.00	0.0456 times
Fri 13 February 2026	450.00 (2.27%)	450.00	440.00 - 452.00	0.1595 times
Thu 05 February 2026	440.00 (-3.3%)	477.00	440.00 - 477.00	0.0456 times
Fri 30 January 2026	455.00 (-5.21%)	452.00	415.00 - 455.00	0.205 times
Fri 16 January 2026	480.00 (-6.09%)	487.00	400.00 - 500.00	0.41 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 507.58 and 522.53

Monthly Target 1	505.08
Monthly Target 2	510.07
Monthly Target 3	520.03333333333
Monthly Target 4	525.02
Monthly Target 5	534.98

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Wed 01 April 2026	515.05 (-3.85%)	530.00	515.05 - 530.00	0.0255 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.2093 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1372 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0862 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.7913 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5839 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.1136 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.6133 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	3.0249 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4148 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.469 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	500.17
12 day DMA	490.04
20 day DMA	478.82
35 day DMA	471.51
50 day DMA	450.64
100 day DMA	387.72
150 day DMA	349.5
200 day DMA	309.66

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.35	502	485.15
12 day EMA	492.55	488.46	479.87
20 day EMA	482.69	479.29	473.35
35 day EMA	465.83	462.93	458.65
50 day EMA	450.71	448.09	444.52

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	500.17	497.16	484.02
12 day SMA	490.04	486.04	482.65
20 day SMA	478.82	475.56	471.38
35 day SMA	471.51	469.39	466.51
50 day SMA	450.64	448.32	445.57
100 day SMA	387.72	385.33	382.72
150 day SMA	349.5	347.66	345.69
200 day SMA	309.66	307.89	305.99