ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 137.25 and 138.25

Daily Target 1	136.5
Daily Target 2	137
Daily Target 3	137.5
Daily Target 4	138
Daily Target 5	138.5

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	137.50 (-2.52%)	137.00	137.00 - 138.00	0.2564 times
Thu 18 April 2024	141.05 (-0.84%)	140.00	138.10 - 141.05	4.1026 times
Mon 15 April 2024	142.25 (-1.22%)	142.50	142.25 - 142.50	0.2564 times
Fri 12 April 2024	144.00 (1.23%)	144.00	144.00 - 144.00	0.641 times
Tue 09 April 2024	142.25 (-1.22%)	143.00	142.25 - 143.00	0.2564 times
Mon 08 April 2024	144.00 (-0.69%)	144.00	144.00 - 144.00	0.1282 times
Fri 05 April 2024	145.00 (0.69%)	145.00	145.00 - 145.00	0.3846 times
Thu 04 April 2024	144.00 (-4.64%)	144.00	144.00 - 144.00	1.5385 times
Mon 01 April 2024	151.00 (0.67%)	147.00	147.00 - 151.00	0.2564 times
Thu 28 March 2024	150.00 (3.45%)	145.00	140.00 - 152.00	2.1795 times
Wed 27 March 2024	145.00 (-2.68%)	145.00	140.00 - 151.00	1.5385 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 134.5 and 140

Weekly Target 1	133.5
Weekly Target 2	135.5
Weekly Target 3	139
Weekly Target 4	141
Weekly Target 5	144.5

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	137.50 (-4.51%)	142.50	137.00 - 142.50	0.5202 times
Fri 12 April 2024	144.00 (-0.69%)	144.00	142.25 - 144.00	0.1156 times
Fri 05 April 2024	145.00 (-3.33%)	147.00	144.00 - 151.00	0.2457 times
Thu 28 March 2024	150.00 (7.14%)	139.00	139.00 - 154.40	0.7081 times
Fri 22 March 2024	140.00 (1.82%)	133.00	125.10 - 140.00	2.5289 times
Fri 15 March 2024	137.50 (-13.03%)	155.00	131.05 - 155.00	0.7948 times
Thu 07 March 2024	158.10 (-2.38%)	155.00	155.00 - 159.00	0.0578 times
Fri 01 March 2024	161.95 (-0.74%)	165.00	160.75 - 175.55	1.3439 times
Fri 23 February 2024	163.15 (1.97%)	160.10	155.00 - 173.00	1.9942 times
Fri 16 February 2024	160.00 (-3.61%)	172.00	132.80 - 172.00	1.6908 times
Fri 09 February 2024	166.00 (-9.73%)	189.00	166.00 - 200.00	2.0231 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 130.25 and 144.25

Monthly Target 1	127.83
Monthly Target 2	132.67
Monthly Target 3	141.83333333333
Monthly Target 4	146.67
Monthly Target 5	155.83

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	137.50 (-8.33%)	147.00	137.00 - 151.00	0.1209 times
Thu 28 March 2024	150.00 (-7.52%)	160.75	125.10 - 162.00	0.571 times
Thu 29 February 2024	162.20 (-2.52%)	172.00	132.80 - 200.00	1.1479 times
Wed 31 January 2024	166.40 (-4.06%)	175.00	164.00 - 193.00	1.6257 times
Fri 29 December 2023	173.45 (40.96%)	124.90	120.00 - 190.25	2.8529 times
Thu 30 November 2023	123.05 (9.87%)	112.00	105.00 - 141.00	0.3073 times
Tue 31 October 2023	112.00 (-11.25%)	128.20	109.10 - 128.20	0.2538 times
Fri 29 September 2023	126.20 (-12.97%)	146.00	110.00 - 146.90	0.341 times
Thu 31 August 2023	145.00 (-1.83%)	147.00	140.10 - 154.20	0.8842 times
Mon 31 July 2023	147.70 (40.87%)	100.60	91.25 - 149.00	1.8953 times
Fri 30 June 2023	104.85 (0.82%)	105.00	95.15 - 105.00	0.3727 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	141.41
12 day DMA	144.59
20 day DMA	140.57
35 day DMA	148.57
50 day DMA	156.1
100 day DMA	152.25
150 day DMA	144.43
200 day DMA	137.3

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.94	142.66	143.46
12 day EMA	142.51	143.42	143.85
20 day EMA	144.41	145.14	145.57
35 day EMA	149.77	150.49	151.05
50 day EMA	156.19	156.95	157.6

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.41	142.71	143.5
12 day SMA	144.59	144.8	144.38
20 day SMA	140.57	140.63	141.08
35 day SMA	148.57	149.22	149.97
50 day SMA	156.1	156.83	157.56
100 day SMA	152.25	151.98	151.67
150 day SMA	144.43	144.47	144.52
200 day SMA	137.3	137.19	137.01