ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 470.25 and 470.25

Daily Target 1	470.25
Daily Target 2	470.25
Daily Target 3	470.25
Daily Target 4	470.25
Daily Target 5	470.25

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	470.25 (-5%)	470.25	470.25 - 470.25	0.4 times
Wed 07 January 2026	495.00 (4.31%)	495.00	495.00 - 495.00	1.2 times
Mon 05 January 2026	474.55 (-4.99%)	480.10	474.55 - 480.10	2 times
Thu 01 January 2026	499.50 (-0.08%)	499.50	499.50 - 499.50	0.4 times
Wed 31 December 2025	499.90 (0.19%)	498.95	481.00 - 500.00	3.2 times
Tue 30 December 2025	498.95 (1.83%)	500.00	498.95 - 500.00	0.8 times
Fri 26 December 2025	490.00 (2.08%)	475.00	475.00 - 490.00	0.8 times
Wed 24 December 2025	480.00 (0%)	480.00	480.00 - 480.00	0.4 times
Mon 22 December 2025	480.00 (1.05%)	480.00	480.00 - 480.00	0.4 times
Sat 13 December 2025	475.00 (-1.04%)	475.00	475.00 - 475.00	0.4 times
Thu 11 December 2025	480.00 (-3.03%)	480.00	480.00 - 480.00	0.4 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 457.88 and 482.63

Weekly Target 1	453.75
Weekly Target 2	462
Weekly Target 3	478.5
Weekly Target 4	486.75
Weekly Target 5	503.25

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	470.25 (-5.86%)	480.10	470.25 - 495.00	0.5325 times
Thu 01 January 2026	499.50 (1.94%)	500.00	481.00 - 500.00	0.6509 times
Fri 26 December 2025	490.00 (3.16%)	480.00	475.00 - 490.00	0.2367 times
Sat 13 December 2025	475.00 (-4.04%)	490.00	470.00 - 495.00	0.5325 times
Thu 04 December 2025	495.00 (1.02%)	485.00	480.05 - 495.00	0.2367 times
Thu 27 November 2025	490.00 (1.03%)	480.00	480.00 - 507.95	0.5917 times
Fri 21 November 2025	485.00 (-10.19%)	521.00	485.00 - 521.00	2.071 times
Fri 14 November 2025	540.00 (8%)	510.00	485.00 - 540.00	2.5444 times
Fri 07 November 2025	500.00 (2.04%)	478.00	478.00 - 510.00	0.8284 times
Fri 31 October 2025	490.00 (0.74%)	465.00	441.90 - 499.00	1.7751 times
Thu 23 October 2025	486.40 (-5%)	491.00	486.40 - 491.10	0.5917 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 455.63 and 484.88

Monthly Target 1	450.75
Monthly Target 2	460.5
Monthly Target 3	480
Monthly Target 4	489.75
Monthly Target 5	509.25

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	470.25 (-5.93%)	499.50	470.25 - 499.50	0.0252 times
Wed 31 December 2025	499.90 (2.02%)	485.00	470.00 - 500.00	0.0681 times
Thu 27 November 2025	490.00 (0%)	478.00	478.00 - 540.00	0.2573 times
Fri 31 October 2025	490.00 (137.81%)	486.00	441.90 - 512.25	0.1539 times
Fri 21 February 2025	206.05 (-3.78%)	205.70	200.00 - 220.00	0.4541 times
Thu 30 January 2025	214.15 (-14.61%)	250.00	214.15 - 252.40	0.2371 times
Tue 31 December 2024	250.80 (22.73%)	206.00	203.00 - 251.20	0.6912 times
Fri 29 November 2024	204.35 (-3.61%)	213.10	200.00 - 216.00	0.5853 times
Thu 31 October 2024	212.00 (73.98%)	220.00	210.00 - 235.00	0.2825 times
Wed 11 January 2023	121.85 (0%)	125.80	108.35 - 136.90	7.2452 times
Thu 15 January 2026	(0%)		-	0 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST

DMA (daily moving average) of Arihant Academy ARIHANTACA_ST

DMA period	DMA value
5 day DMA	487.84
12 day DMA	486.51
20 day DMA	487.53
35 day DMA	493.81
50 day DMA	448.51
100 day DMA	334.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.68	490.4	488.1
12 day EMA	486.55	489.51	488.51
20 day EMA	483.23	484.6	483.51
35 day EMA	456.83	456.04	453.75
50 day EMA	432.91	431.39	428.79

SMA (simple moving average) of Arihant Academy ARIHANTACA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	487.84	493.58	492.58
12 day SMA	486.51	486.91	485.66
20 day SMA	487.53	488.62	488.67
35 day SMA	493.81	494.27	494.76
50 day SMA	448.51	443.4	437.8
100 day SMA	334.94	332.36	329.56
150 day SMA
200 day SMA