ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 480 and 480

Daily Target 1	480
Daily Target 2	480
Daily Target 3	480
Daily Target 4	480
Daily Target 5	480

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	480.00 (-3.03%)	480.00	480.00 - 480.00	0.4 times
Wed 10 December 2025	495.00 (4.21%)	470.00	470.00 - 495.00	0.8 times
Tue 09 December 2025	475.00 (-1.04%)	480.00	475.00 - 480.00	0.8 times
Mon 08 December 2025	480.00 (-3.03%)	490.00	480.00 - 490.00	1.2 times
Thu 04 December 2025	495.00 (2.06%)	480.05	480.05 - 495.00	0.8 times
Mon 01 December 2025	485.00 (-1.02%)	485.00	485.00 - 485.00	0.8 times
Thu 27 November 2025	490.00 (-1.01%)	490.00	490.00 - 490.00	0.4 times
Tue 25 November 2025	495.00 (-2.44%)	500.00	495.00 - 500.00	0.8 times
Mon 24 November 2025	507.40 (4.62%)	480.00	480.00 - 507.95	2.8 times
Fri 21 November 2025	485.00 (-1.42%)	490.00	485.00 - 490.00	1.2 times
Thu 20 November 2025	492.00 (-0.81%)	496.00	492.00 - 496.00	0.8 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 462.5 and 487.5

Weekly Target 1	456.67
Weekly Target 2	468.33
Weekly Target 3	481.66666666667
Weekly Target 4	493.33
Weekly Target 5	506.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	480.00 (-3.03%)	490.00	470.00 - 495.00	0.4571 times
Thu 04 December 2025	495.00 (1.02%)	485.00	480.05 - 495.00	0.2286 times
Thu 27 November 2025	490.00 (1.03%)	480.00	480.00 - 507.95	0.5714 times
Fri 21 November 2025	485.00 (-10.19%)	521.00	485.00 - 521.00	2 times
Fri 14 November 2025	540.00 (8%)	510.00	485.00 - 540.00	2.4571 times
Fri 07 November 2025	500.00 (2.04%)	478.00	478.00 - 510.00	0.8 times
Fri 31 October 2025	490.00 (0.74%)	465.00	441.90 - 499.00	1.7143 times
Thu 23 October 2025	486.40 (-5%)	491.00	486.40 - 491.10	0.5714 times
Fri 17 October 2025	512.00 (8.22%)	475.00	475.00 - 512.25	0.9714 times
Fri 10 October 2025	473.10 (129.6%)	486.00	473.10 - 508.00	0.2286 times
Fri 21 February 2025	206.05 (-3.04%)	211.00	200.00 - 211.00	8.6857 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 462.5 and 487.5

Monthly Target 1	456.67
Monthly Target 2	468.33
Monthly Target 3	481.66666666667
Monthly Target 4	493.33
Monthly Target 5	506.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Thu 11 December 2025	480.00 (-2.04%)	485.00	470.00 - 495.00	0.0274 times
Thu 27 November 2025	490.00 (0%)	478.00	478.00 - 540.00	0.2331 times
Fri 31 October 2025	490.00 (137.81%)	486.00	441.90 - 512.25	0.1394 times
Fri 21 February 2025	206.05 (-3.78%)	205.70	200.00 - 220.00	0.4113 times
Thu 30 January 2025	214.15 (-14.61%)	250.00	214.15 - 252.40	0.2148 times
Tue 31 December 2024	250.80 (22.73%)	206.00	203.00 - 251.20	0.626 times
Fri 29 November 2024	204.35 (-3.61%)	213.10	200.00 - 216.00	0.5301 times
Thu 31 October 2024	212.00 (73.98%)	220.00	210.00 - 235.00	0.2559 times
Wed 11 January 2023	121.85 (0%)	125.80	108.35 - 136.90	6.5621 times
Fri 12 December 2025	(0%)		-	0 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST

DMA (daily moving average) of Arihant Academy ARIHANTACA_ST

DMA period	DMA value
5 day DMA	485
12 day DMA	489.62
20 day DMA	499.26
35 day DMA	471.79
50 day DMA	394.41
100 day DMA	307.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	485.17	487.75	484.13
12 day EMA	488.76	490.35	489.51
20 day EMA	481.84	482.03	480.66
35 day EMA	437.22	434.7	431.15
50 day EMA	390.56	386.91	382.5

SMA (simple moving average) of Arihant Academy ARIHANTACA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	485	486	485
12 day SMA	489.62	490.84	492.75
20 day SMA	499.26	499.96	500.2
35 day SMA	471.79	463.79	455.42
50 day SMA	394.41	389.43	384.23
100 day SMA	307.52	304.9	302.15
150 day SMA
200 day SMA