ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 203.58 and 208.53

Daily Target 1202.75
Daily Target 2204.4
Daily Target 3207.7
Daily Target 4209.35
Daily Target 5212.65

Daily price and volume Arihant Academy

Date Closing Open Range Volume
Fri 21 February 2025 206.05 (0.46%) 210.00 206.05 - 211.00 6.1176 times
Thu 20 February 2025 205.10 (0.05%) 205.00 205.00 - 207.00 0.3529 times
Wed 19 February 2025 205.00 (2.5%) 200.00 200.00 - 205.00 1.2941 times
Tue 18 February 2025 200.00 (-0.94%) 200.00 200.00 - 200.00 0.4706 times
Mon 17 February 2025 201.90 (-4.99%) 211.00 201.90 - 211.00 0.7059 times
Fri 14 February 2025 212.50 (-3.41%) 220.00 212.50 - 220.00 0.3529 times
Thu 13 February 2025 220.00 (2.33%) 220.00 220.00 - 220.00 0.1176 times
Wed 12 February 2025 215.00 (0%) 215.00 215.00 - 215.00 0.1176 times
Tue 11 February 2025 215.00 (-0.09%) 215.00 215.00 - 215.00 0.1176 times
Thu 06 February 2025 215.20 (1.99%) 215.20 215.20 - 215.20 0.3529 times
Wed 05 February 2025 211.00 (0.57%) 211.00 211.00 - 211.00 0.1176 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 197.53 and 208.53

Weekly Target 1194.68
Weekly Target 2200.37
Weekly Target 3205.68333333333
Weekly Target 4211.37
Weekly Target 5216.68

Weekly price and volumes for Arihant Academy

Date Closing Open Range Volume
Fri 21 February 2025 206.05 (-3.04%) 211.00 200.00 - 211.00 3.234 times
Fri 14 February 2025 212.50 (-1.25%) 215.00 212.50 - 220.00 0.2553 times
Thu 06 February 2025 215.20 (0.49%) 205.70 205.70 - 215.20 0.3404 times
Thu 30 January 2025 214.15 (-3.95%) 218.50 214.15 - 218.50 0.2128 times
Fri 24 January 2025 222.95 (-7.1%) 235.20 222.95 - 235.20 0.1702 times
Fri 17 January 2025 240.00 (-0.99%) 242.25 237.20 - 247.20 0.6383 times
Fri 10 January 2025 242.40 (-2%) 242.45 232.80 - 242.45 0.7234 times
Fri 03 January 2025 247.35 (8.32%) 230.00 230.00 - 252.40 2.1702 times
Fri 27 December 2024 228.35 (7.71%) 217.80 206.95 - 229.95 2 times
Thu 19 December 2024 212.00 (1.92%) 213.00 209.00 - 213.00 0.2553 times
Thu 12 December 2024 208.00 (-3.66%) 208.00 203.00 - 210.00 1.234 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 203.03 and 223.03

Monthly Target 1188.68
Monthly Target 2197.37
Monthly Target 3208.68333333333
Monthly Target 4217.37
Monthly Target 5228.68

Monthly price and volumes Arihant Academy

Date Closing Open Range Volume
Fri 21 February 2025 206.05 (-3.78%) 205.70 200.00 - 220.00 0.2869 times
Thu 30 January 2025 214.15 (-14.61%) 250.00 214.15 - 252.40 0.1498 times
Tue 31 December 2024 250.80 (22.73%) 206.00 203.00 - 251.20 0.4368 times
Fri 29 November 2024 204.35 (-3.61%) 213.10 200.00 - 216.00 0.3698 times
Thu 31 October 2024 212.00 (73.98%) 220.00 210.00 - 235.00 0.1785 times
Wed 11 January 2023 121.85 (0%) 125.80 108.35 - 136.90 4.5781 times
Tue 17 June 2025 (0%) - 0 times

monthly chart ArihantAcademy

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST

DMA (daily moving average) of Arihant Academy ARIHANTACA_ST

DMA period DMA value
5 day DMA 203.61
12 day DMA 209.71
20 day DMA 214.5
35 day DMA 226.18
50 day DMA 221.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.99205.96206.39
12 day EMA209.87210.56211.55
20 day EMA213.83214.65215.65
35 day EMA215.68216.25216.91
50 day EMA218.49219219.57

SMA (simple moving average) of Arihant Academy ARIHANTACA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA203.61204.9207.88
12 day SMA209.71209.68210.44
20 day SMA214.5216.2218.05
35 day SMA226.18226.55226.87
50 day SMA221.5221.46221.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme