Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 67.64 and 70.48
| Daily Target 1 | 66.9 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.58 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 69.86 (-0.43%) | 70.80 | 68.26 - 71.10 | 1.4762 times | Thu 15 May 2025 | 70.16 (0.36%) | 70.47 | 69.23 - 70.74 | 0.7118 times | Wed 14 May 2025 | 69.91 (-0.19%) | 70.68 | 69.44 - 71.66 | 1.2693 times | Tue 13 May 2025 | 70.04 (5.21%) | 67.00 | 66.40 - 71.90 | 1.862 times | Mon 12 May 2025 | 66.57 (5.47%) | 67.00 | 65.80 - 67.80 | 1.5571 times | Fri 09 May 2025 | 63.12 (-1.91%) | 63.40 | 62.00 - 64.00 | 0.6538 times | Thu 08 May 2025 | 64.35 (-1.35%) | 66.09 | 63.80 - 66.71 | 0.3854 times | Wed 07 May 2025 | 65.23 (0.12%) | 64.76 | 64.30 - 67.08 | 0.9105 times | Tue 06 May 2025 | 65.15 (-3.61%) | 66.79 | 64.86 - 68.15 | 0.5798 times | Mon 05 May 2025 | 67.59 (1.75%) | 66.55 | 66.50 - 68.24 | 0.5938 times | Fri 02 May 2025 | 66.43 (0.09%) | 66.37 | 65.82 - 69.57 | 1.2635 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 67.83 and 73.93
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 69.86 (10.68%) | 67.00 | 65.80 - 71.90 | 0.717 times | Fri 09 May 2025 | 63.12 (-4.98%) | 66.55 | 62.00 - 68.24 | 0.3257 times | Fri 02 May 2025 | 66.43 (-2.92%) | 68.00 | 65.82 - 69.80 | 0.4204 times | Fri 25 April 2025 | 68.43 (-5.87%) | 73.50 | 67.51 - 75.53 | 0.6575 times | Thu 17 April 2025 | 72.70 (2.68%) | 71.70 | 71.32 - 74.90 | 0.4749 times | Fri 11 April 2025 | 70.80 (1.49%) | 62.03 | 61.00 - 73.00 | 0.5882 times | Fri 04 April 2025 | 69.76 (1.77%) | 68.53 | 68.00 - 75.45 | 1.0833 times | Fri 28 March 2025 | 68.55 (-6.1%) | 73.70 | 67.51 - 75.28 | 1.968 times | Fri 21 March 2025 | 73.00 (1.84%) | 71.68 | 69.56 - 81.00 | 2.4224 times | Thu 13 March 2025 | 71.68 (2.9%) | 69.02 | 61.81 - 74.00 | 1.3428 times | Fri 07 March 2025 | 69.66 (8.13%) | 64.42 | 58.15 - 73.40 | 2.0366 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 65.93 and 75.83
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 67.92 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 69.86 (5.26%) | 66.37 | 62.00 - 71.90 | 0.1055 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.2779 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.6981 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.2726 times | Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 0.5498 times | Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 0.5967 times | Fri 29 November 2024 | 106.02 (-4.76%) | 111.97 | 95.23 - 117.60 | 0.6606 times | Thu 31 October 2024 | 111.32 (2.61%) | 110.00 | 97.32 - 124.80 | 1.3041 times | Mon 30 September 2024 | 108.49 (22.23%) | 94.09 | 91.50 - 123.89 | 3.4493 times | Fri 30 August 2024 | 88.76 (14.62%) | 78.01 | 70.66 - 90.88 | 2.0853 times | Wed 31 July 2024 | 77.44 (10.03%) | 70.85 | 67.46 - 85.90 | 2.1513 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 67.07 |
| 20 day DMA | 68.73 |
| 35 day DMA | 69.35 |
| 50 day DMA | 69.18 |
| 100 day DMA | 79.55 |
| 150 day DMA | 89.09 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.68 | 67.94 |
| 12 day EMA | 68.33 | 68.05 | 67.67 |
| 20 day EMA | 68.49 | 68.35 | 68.16 |
| 35 day EMA | 68.76 | 68.69 | 68.6 |
| 50 day EMA | 69.32 | 69.3 | 69.27 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 67.96 | 66.8 |
| 12 day SMA | 67.07 | 66.98 | 66.82 |
| 20 day SMA | 68.73 | 68.92 | 69.11 |
| 35 day SMA | 69.35 | 69.44 | 69.6 |
| 50 day SMA | 69.18 | 69.11 | 69.1 |
| 100 day SMA | 79.55 | 79.93 | 80.32 |
| 150 day SMA | 89.09 | 89.36 | 89.62 |
| 200 day SMA | 89.64 | 89.7 | 89.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.