Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 93.53 and 99.33
| Daily Target 1 | 89.49 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 95.286666666667 |
| Daily Target 4 | 97.57 |
| Daily Target 5 | 101.09 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.06 (3.37%) | 93.00 | 93.00 - 98.80 | 5.4287 times | Tue 22 September 2026 | 90.99 (11.49%) | 81.19 | 81.19 - 93.00 | 3.1204 times | Mon 21 September 2026 | 81.61 (1.64%) | 81.50 | 80.31 - 83.27 | 0.1666 times | Fri 18 September 2026 | 80.29 (-1.13%) | 80.71 | 79.31 - 81.99 | 0.0563 times | Thu 17 September 2026 | 81.21 (0.94%) | 80.45 | 79.56 - 81.80 | 0.0895 times | Wed 16 September 2026 | 80.45 (-1.23%) | 81.45 | 79.55 - 83.50 | 0.2978 times | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 0.6094 times | Fri 11 September 2026 | 79.00 (3.31%) | 76.00 | 74.52 - 79.44 | 0.1406 times | Thu 10 September 2026 | 76.47 (-0.77%) | 77.39 | 76.31 - 77.78 | 0.0398 times | Wed 09 September 2026 | 77.06 (-1.88%) | 78.01 | 76.50 - 78.39 | 0.0509 times | Tue 08 September 2026 | 78.54 (0.23%) | 78.70 | 77.18 - 78.88 | 0.0416 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 87.19 and 105.68
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 91.056666666667 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.06 (17.15%) | 81.50 | 80.31 - 98.80 | 5.646 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.6822 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.2308 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.289 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.4503 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.4127 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.1456 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.2485 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 0.6763 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 1.2188 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 0.5751 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 84.29 and 108.57
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 94.06 (20.98%) | 77.50 | 74.52 - 98.80 | 2.0232 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3788 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.1014 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6981 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.4225 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.6188 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5637 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.685 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.8065 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.7021 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.3281 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 81.62 |
| 20 day DMA | 80.59 |
| 35 day DMA | 78.5 |
| 50 day DMA | 78 |
| 100 day DMA | 73.84 |
| 150 day DMA | 73.06 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 84.11 | 80.67 |
| 12 day EMA | 83.39 | 81.45 | 79.72 |
| 20 day EMA | 81.48 | 80.16 | 79.02 |
| 35 day EMA | 79.72 | 78.88 | 78.17 |
| 50 day EMA | 78.42 | 77.78 | 77.24 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 82.91 | 81 |
| 12 day SMA | 81.62 | 80.43 | 79.39 |
| 20 day SMA | 80.59 | 79.8 | 79.06 |
| 35 day SMA | 78.5 | 78.04 | 77.66 |
| 50 day SMA | 78 | 77.57 | 77.23 |
| 100 day SMA | 73.84 | 73.6 | 73.39 |
| 150 day SMA | 73.06 | 72.94 | 72.85 |
| 200 day SMA | 76.66 | 76.69 | 76.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.