Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 92.2 and 101.13
| Daily Target 1 | 85.2 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 94.13 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 103.06 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.32 (7.61%) | 89.45 | 89.07 - 98.00 | 7.2741 times | Mon 05 January 2026 | 88.58 (-2.2%) | 90.15 | 88.29 - 90.68 | 0.209 times | Fri 02 January 2026 | 90.57 (1.21%) | 89.60 | 89.53 - 91.71 | 0.2398 times | Thu 01 January 2026 | 89.49 (-0.48%) | 90.00 | 89.00 - 90.69 | 0.1639 times | Wed 31 December 2025 | 89.92 (0.41%) | 89.89 | 89.23 - 90.99 | 0.2078 times | Tue 30 December 2025 | 89.55 (-1.01%) | 90.93 | 89.00 - 91.40 | 0.5568 times | Mon 29 December 2025 | 90.46 (-0.82%) | 91.21 | 89.80 - 92.29 | 0.3345 times | Fri 26 December 2025 | 91.21 (-1.34%) | 93.00 | 90.90 - 93.99 | 0.3873 times | Wed 24 December 2025 | 92.45 (-1.5%) | 93.95 | 92.11 - 96.90 | 0.3034 times | Tue 23 December 2025 | 93.86 (-0.9%) | 95.05 | 93.64 - 95.06 | 0.3232 times | Mon 22 December 2025 | 94.71 (2.43%) | 93.20 | 92.73 - 95.85 | 0.1935 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 91.81 and 101.52
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 93.87 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.32 (5.24%) | 90.15 | 88.29 - 98.00 | 1.7651 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3545 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.2848 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.6129 times | Sat 13 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.3397 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.4115 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 1.4457 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 2.1467 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 1.3672 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 1.2718 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 27.8835 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 91.81 and 101.52
| Monthly Target 1 | 84.16 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.32 (6.01%) | 90.00 | 88.29 - 98.00 | 0.2582 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2648 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8648 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2349 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3895 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5028 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8477 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3511 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1196 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1667 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4188 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 91.55 |
| 20 day DMA | 92.38 |
| 35 day DMA | 94.75 |
| 50 day DMA | 96.76 |
| 100 day DMA | 102.5 |
| 150 day DMA | 97.53 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 89.78 | 90.38 |
| 12 day EMA | 91.69 | 91.03 | 91.48 |
| 20 day EMA | 92.61 | 92.33 | 92.73 |
| 35 day EMA | 94.62 | 94.58 | 94.93 |
| 50 day EMA | 96.79 | 96.85 | 97.19 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 89.62 | 90 |
| 12 day SMA | 91.55 | 91.29 | 91.51 |
| 20 day SMA | 92.38 | 92.32 | 92.56 |
| 35 day SMA | 94.75 | 94.88 | 95.2 |
| 50 day SMA | 96.76 | 97 | 97.22 |
| 100 day SMA | 102.5 | 102.51 | 102.6 |
| 150 day SMA | 97.53 | 97.37 | 97.25 |
| 200 day SMA | 90.65 | 90.55 | 90.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.