Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 89.25 and 93.22
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 92.476666666667 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 96.45 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.46 (-2.92%) | 94.30 | 91.00 - 94.97 | 0.4117 times | Thu 08 January 2026 | 94.21 (-1.63%) | 95.41 | 93.01 - 97.12 | 0.7683 times | Wed 07 January 2026 | 95.77 (0.47%) | 95.00 | 95.00 - 99.50 | 1.9137 times | Tue 06 January 2026 | 95.32 (7.61%) | 89.45 | 89.07 - 98.00 | 5.5907 times | Mon 05 January 2026 | 88.58 (-2.2%) | 90.15 | 88.29 - 90.68 | 0.1606 times | Fri 02 January 2026 | 90.57 (1.21%) | 89.60 | 89.53 - 91.71 | 0.1843 times | Thu 01 January 2026 | 89.49 (-0.48%) | 90.00 | 89.00 - 90.69 | 0.126 times | Wed 31 December 2025 | 89.92 (0.41%) | 89.89 | 89.23 - 90.99 | 0.1597 times | Tue 30 December 2025 | 89.55 (-1.01%) | 90.93 | 89.00 - 91.40 | 0.4279 times | Mon 29 December 2025 | 90.46 (-0.82%) | 91.21 | 89.80 - 92.29 | 0.2571 times | Fri 26 December 2025 | 91.21 (-1.34%) | 93.00 | 90.90 - 93.99 | 0.2977 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 89.88 and 101.09
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.4792 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3237 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.2601 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.5597 times | Sat 13 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.3103 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.3758 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 1.3203 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 1.9606 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 1.2487 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 1.1615 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 25.4656 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 89.88 and 101.09
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 91.46 (1.71%) | 90.00 | 88.29 - 99.50 | 0.3849 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2614 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8536 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1538 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3844 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4962 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8366 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3466 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.118 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1645 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4134 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 91.58 |
| 20 day DMA | 92.24 |
| 35 day DMA | 94.44 |
| 50 day DMA | 96.02 |
| 100 day DMA | 102.37 |
| 150 day DMA | 97.98 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 93.41 | 93.01 |
| 12 day EMA | 92.43 | 92.61 | 92.32 |
| 20 day EMA | 92.89 | 93.04 | 92.92 |
| 35 day EMA | 94.5 | 94.68 | 94.71 |
| 50 day EMA | 96.48 | 96.68 | 96.78 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.89 | 91.95 |
| 12 day SMA | 91.58 | 91.78 | 91.82 |
| 20 day SMA | 92.24 | 92.42 | 92.44 |
| 35 day SMA | 94.44 | 94.6 | 94.69 |
| 50 day SMA | 96.02 | 96.28 | 96.53 |
| 100 day SMA | 102.37 | 102.45 | 102.47 |
| 150 day SMA | 97.98 | 97.85 | 97.7 |
| 200 day SMA | 90.93 | 90.84 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.