Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 94.89 and 97.8
| Daily Target 1 | 94.32 |
| Daily Target 2 | 95.46 |
| Daily Target 3 | 97.233333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 100.14 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.59 (-1.75%) | 99.00 | 96.10 - 99.01 | 0.333 times | Wed 03 December 2025 | 98.31 (-0.96%) | 99.76 | 97.70 - 99.76 | 0.2779 times | Tue 02 December 2025 | 99.26 (0.11%) | 99.60 | 98.00 - 100.00 | 0.3145 times | Mon 01 December 2025 | 99.15 (-1.28%) | 101.24 | 98.51 - 101.31 | 0.6789 times | Fri 28 November 2025 | 100.44 (1.27%) | 108.57 | 98.80 - 108.57 | 1.8421 times | Thu 27 November 2025 | 99.18 (-1.57%) | 101.25 | 98.20 - 101.50 | 0.4431 times | Wed 26 November 2025 | 100.76 (1.86%) | 99.99 | 98.57 - 101.90 | 1.6473 times | Tue 25 November 2025 | 98.92 (-1.51%) | 100.00 | 98.11 - 101.40 | 0.8233 times | Mon 24 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 101.80 | 2.4614 times | Fri 21 November 2025 | 96.97 (-0.31%) | 97.70 | 95.57 - 97.92 | 1.1786 times | Thu 20 November 2025 | 97.27 (-0.58%) | 98.62 | 96.51 - 98.81 | 0.8808 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 93.74 and 98.95
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.59 (-3.83%) | 101.24 | 96.10 - 101.31 | 0.0622 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2799 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4156 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2647 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.2462 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.3984 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9415 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1581 times | Fri 10 October 2025 | 113.44 (-2.43%) | 117.18 | 107.60 - 118.60 | 0.1053 times | Fri 03 October 2025 | 116.26 (5.21%) | 109.71 | 107.35 - 118.90 | 0.1281 times | Fri 26 September 2025 | 110.50 (2.56%) | 107.00 | 103.40 - 113.71 | 0.1764 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 93.74 and 98.95
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.59 (-3.83%) | 101.24 | 96.10 - 101.31 | 0.0449 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.87 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2722 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3918 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5058 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8527 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3532 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1203 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1677 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4213 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1645 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 98.76 |
| 20 day DMA | 99.19 |
| 35 day DMA | 100.82 |
| 50 day DMA | 104.03 |
| 100 day DMA | 103.29 |
| 150 day DMA | 93.9 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 99.07 | 99.45 |
| 12 day EMA | 98.97 | 99.4 | 99.6 |
| 20 day EMA | 99.74 | 100.07 | 100.26 |
| 35 day EMA | 101.78 | 102.09 | 102.31 |
| 50 day EMA | 103.94 | 104.24 | 104.48 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.27 | 99.76 |
| 12 day SMA | 98.76 | 99.04 | 99.18 |
| 20 day SMA | 99.19 | 99.35 | 99.47 |
| 35 day SMA | 100.82 | 101.12 | 101.45 |
| 50 day SMA | 104.03 | 104.26 | 104.45 |
| 100 day SMA | 103.29 | 103.19 | 103.06 |
| 150 day SMA | 93.9 | 93.7 | 93.5 |
| 200 day SMA | 88.08 | 88.01 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.