Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 67.06 and 70.32
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 69.62 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 72.88 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.14 (-2.76%) | 71.49 | 68.23 - 71.49 | 0.7244 times | Thu 12 March 2026 | 71.10 (-1.84%) | 72.60 | 70.60 - 72.60 | 1.5922 times | Wed 11 March 2026 | 72.43 (-1.74%) | 73.71 | 72.11 - 74.29 | 0.7096 times | Tue 10 March 2026 | 73.71 (3.71%) | 72.71 | 71.13 - 74.17 | 0.7762 times | Mon 09 March 2026 | 71.07 (-3.89%) | 72.00 | 70.56 - 72.50 | 0.9475 times | Fri 06 March 2026 | 73.95 (-1.27%) | 74.98 | 73.62 - 76.10 | 0.7836 times | Thu 05 March 2026 | 74.90 (0.05%) | 75.79 | 73.46 - 76.49 | 0.9279 times | Wed 04 March 2026 | 74.86 (-1.63%) | 75.00 | 73.21 - 76.19 | 1.3437 times | Mon 02 March 2026 | 76.10 (-5.08%) | 77.78 | 75.48 - 79.34 | 1.6622 times | Fri 27 February 2026 | 80.17 (-0.35%) | 81.65 | 79.92 - 81.65 | 0.5327 times | Thu 26 February 2026 | 80.45 (0.2%) | 80.93 | 78.21 - 80.99 | 1.7627 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 65.66 and 71.72
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.3401 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.3378 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 3.1202 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.525 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.4429 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.4571 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.6018 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 0.7837 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.6557 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.7357 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3572 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.13 and 74.24
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.14 (-13.76%) | 77.78 | 68.23 - 79.34 | 0.0861 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5773 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.619 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2406 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.7977 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.7507 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3592 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4637 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7818 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3239 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1103 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 74.85 |
| 20 day DMA | 76.11 |
| 35 day DMA | 77.41 |
| 50 day DMA | 80.57 |
| 100 day DMA | 89.29 |
| 150 day DMA | 95.37 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 72.7 | 73.5 |
| 12 day EMA | 73.88 | 74.74 | 75.4 |
| 20 day EMA | 75.54 | 76.21 | 76.75 |
| 35 day EMA | 78.26 | 78.8 | 79.25 |
| 50 day EMA | 80.5 | 80.96 | 81.36 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 72.45 | 73.21 |
| 12 day SMA | 74.85 | 76.12 | 77.21 |
| 20 day SMA | 76.11 | 76.45 | 76.78 |
| 35 day SMA | 77.41 | 77.68 | 77.89 |
| 50 day SMA | 80.57 | 80.99 | 81.36 |
| 100 day SMA | 89.29 | 89.6 | 89.89 |
| 150 day SMA | 95.37 | 95.59 | 95.77 |
| 200 day SMA | 92.77 | 92.77 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.