Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 86.83 and 89.26
| Daily Target 1 | 86.34 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 88.773333333333 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 91.2 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.29 (-0.46%) | 88.75 | 87.80 - 90.23 | 0.2914 times | Tue 13 January 2026 | 88.70 (0.99%) | 88.12 | 87.91 - 92.75 | 0.838 times | Mon 12 January 2026 | 87.83 (-3.97%) | 91.01 | 86.97 - 91.54 | 0.5709 times | Fri 09 January 2026 | 91.46 (-2.92%) | 94.30 | 91.00 - 94.97 | 0.3732 times | Thu 08 January 2026 | 94.21 (-1.63%) | 95.41 | 93.01 - 97.12 | 0.6965 times | Wed 07 January 2026 | 95.77 (0.47%) | 95.00 | 95.00 - 99.50 | 1.7348 times | Tue 06 January 2026 | 95.32 (7.61%) | 89.45 | 89.07 - 98.00 | 5.0682 times | Mon 05 January 2026 | 88.58 (-2.2%) | 90.15 | 88.29 - 90.68 | 0.1456 times | Fri 02 January 2026 | 90.57 (1.21%) | 89.60 | 89.53 - 91.71 | 0.167 times | Thu 01 January 2026 | 89.49 (-0.48%) | 90.00 | 89.00 - 90.69 | 0.1142 times | Wed 31 December 2025 | 89.92 (0.41%) | 89.89 | 89.23 - 90.99 | 0.1448 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 84.74 and 90.52
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 89.336666666667 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.29 (-3.47%) | 91.01 | 86.97 - 92.75 | 0.5614 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 2.6475 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.3457 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.2778 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.5978 times | Sat 13 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.3313 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.4014 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 1.41 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 2.0937 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 1.3334 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 1.2403 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 81.37 and 93.9
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 91.586666666667 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.29 (-1.81%) | 90.00 | 86.97 - 99.50 | 0.4601 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2593 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8469 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1056 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3814 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4923 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8301 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3439 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1171 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1632 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4101 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.41 |
| 35 day DMA | 93.43 |
| 50 day DMA | 95.22 |
| 100 day DMA | 101.86 |
| 150 day DMA | 98.23 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 90.31 | 91.12 |
| 12 day EMA | 90.8 | 91.26 | 91.72 |
| 20 day EMA | 91.69 | 92.05 | 92.4 |
| 35 day EMA | 93.49 | 93.8 | 94.1 |
| 50 day EMA | 95.34 | 95.63 | 95.91 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 91.59 | 92.92 |
| 12 day SMA | 90.81 | 90.99 | 91.2 |
| 20 day SMA | 91.41 | 91.6 | 91.89 |
| 35 day SMA | 93.43 | 93.79 | 94.08 |
| 50 day SMA | 95.22 | 95.47 | 95.72 |
| 100 day SMA | 101.86 | 102.05 | 102.26 |
| 150 day SMA | 98.23 | 98.16 | 98.07 |
| 200 day SMA | 91.21 | 91.11 | 91.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.