Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 75.64 and 78.14
| Daily Target 1 | 75.14 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.643333333333 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 80.14 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.13 (-1.77%) | 79.15 | 76.65 - 79.15 | 0.6061 times | Tue 21 July 2026 | 78.52 (3.94%) | 75.10 | 74.17 - 81.72 | 2.0774 times | Mon 20 July 2026 | 75.54 (3.99%) | 71.80 | 71.80 - 77.49 | 1.1376 times | Fri 17 July 2026 | 72.64 (2.73%) | 70.80 | 70.79 - 76.80 | 2.7011 times | Thu 16 July 2026 | 70.71 (-1.74%) | 71.95 | 70.38 - 72.88 | 0.2947 times | Wed 15 July 2026 | 71.96 (-0.43%) | 72.80 | 71.70 - 73.88 | 0.2606 times | Tue 14 July 2026 | 72.27 (-2.27%) | 73.06 | 71.60 - 73.43 | 0.1684 times | Mon 13 July 2026 | 73.95 (-1.48%) | 74.07 | 73.50 - 74.93 | 0.2188 times | Fri 10 July 2026 | 75.06 (0.59%) | 74.62 | 74.48 - 76.49 | 0.4261 times | Thu 09 July 2026 | 74.62 (6.54%) | 70.04 | 70.04 - 76.30 | 2.109 times | Wed 08 July 2026 | 70.04 (-2.95%) | 71.45 | 69.07 - 72.33 | 0.2113 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 74.47 and 84.39
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 76.883333333333 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.13 (6.18%) | 71.80 | 71.80 - 81.72 | 1.1212 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.0692 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.0636 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.4396 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.5297 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.8042 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.2516 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.6077 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.3197 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.7934 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.6437 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 72.57 and 86.29
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 77.13 (12.99%) | 68.40 | 68.00 - 81.72 | 0.2729 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.2652 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1605 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.235 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2141 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.64 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6862 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2667 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8843 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.3752 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3982 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.26 |
| 35 day DMA | 70.43 |
| 50 day DMA | 69.82 |
| 100 day DMA | 70.49 |
| 150 day DMA | 75.37 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.06 | 73.33 |
| 12 day EMA | 74 | 73.43 | 72.51 |
| 20 day EMA | 72.89 | 72.44 | 71.8 |
| 35 day EMA | 71.68 | 71.36 | 70.94 |
| 50 day EMA | 70.63 | 70.36 | 70.03 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 73.87 | 72.62 |
| 12 day SMA | 73.72 | 73.49 | 72.86 |
| 20 day SMA | 72.26 | 71.91 | 71.58 |
| 35 day SMA | 70.43 | 70.11 | 69.74 |
| 50 day SMA | 69.82 | 69.72 | 69.65 |
| 100 day SMA | 70.49 | 70.47 | 70.45 |
| 150 day SMA | 75.37 | 75.49 | 75.59 |
| 200 day SMA | 82.26 | 82.43 | 82.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.