Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 88.08 and 90.48
| Daily Target 1 | 87.58 |
| Daily Target 2 | 88.57 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 92.38 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.55 (-1.01%) | 90.93 | 89.00 - 91.40 | 1.2235 times | Mon 29 December 2025 | 90.46 (-0.82%) | 91.21 | 89.80 - 92.29 | 0.7352 times | Fri 26 December 2025 | 91.21 (-1.34%) | 93.00 | 90.90 - 93.99 | 0.8512 times | Wed 24 December 2025 | 92.45 (-1.5%) | 93.95 | 92.11 - 96.90 | 0.6668 times | Tue 23 December 2025 | 93.86 (-0.9%) | 95.05 | 93.64 - 95.06 | 0.7103 times | Mon 22 December 2025 | 94.71 (2.43%) | 93.20 | 92.73 - 95.85 | 0.4251 times | Fri 19 December 2025 | 92.46 (0.28%) | 92.90 | 91.21 - 96.14 | 2.9332 times | Thu 18 December 2025 | 92.20 (1.11%) | 91.80 | 90.11 - 93.42 | 1.5632 times | Wed 17 December 2025 | 91.19 (-1.01%) | 92.35 | 90.76 - 92.40 | 0.3416 times | Tue 16 December 2025 | 92.12 (-2.39%) | 94.90 | 91.25 - 94.90 | 0.55 times | Mon 15 December 2025 | 94.38 (-0.58%) | 95.25 | 94.02 - 95.90 | 0.3217 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 87.63 and 90.92
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 90.28 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.55 (-1.82%) | 91.21 | 89.00 - 92.29 | 0.0584 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.0792 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.1704 times | Sat 13 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.0944 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.1144 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.4019 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.5967 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.3801 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.3535 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 7.751 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 4.2234 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 83.12 and 95.43
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 93.286666666667 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.55 (-10.84%) | 101.24 | 89.00 - 101.31 | 0.2541 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8517 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1404 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3836 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4952 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8348 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3458 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1178 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1642 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4125 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1611 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 92.46 |
| 20 day DMA | 93.6 |
| 35 day DMA | 96.1 |
| 50 day DMA | 98.11 |
| 100 day DMA | 102.82 |
| 150 day DMA | 96.87 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 91.83 | 92.51 |
| 12 day EMA | 92.42 | 92.94 | 93.39 |
| 20 day EMA | 93.68 | 94.12 | 94.5 |
| 35 day EMA | 95.73 | 96.09 | 96.42 |
| 50 day EMA | 97.87 | 98.21 | 98.53 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 92.54 | 92.94 |
| 12 day SMA | 92.46 | 92.91 | 93.27 |
| 20 day SMA | 93.6 | 94.09 | 94.52 |
| 35 day SMA | 96.1 | 96.35 | 96.61 |
| 50 day SMA | 98.11 | 98.31 | 98.52 |
| 100 day SMA | 102.82 | 102.94 | 103.02 |
| 150 day SMA | 96.87 | 96.74 | 96.61 |
| 200 day SMA | 90.11 | 89.99 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.