Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 93.26 and 95.14
| Daily Target 1 | 92.89 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 96.65 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.38 (-0.58%) | 95.25 | 94.02 - 95.90 | 0.5886 times | Sat 13 December 2025 | 94.93 (0%) | 95.10 | 94.60 - 95.50 | 0.4942 times | Fri 12 December 2025 | 94.93 (0.15%) | 95.10 | 94.60 - 95.50 | 0.4942 times | Thu 11 December 2025 | 94.79 (0.42%) | 94.94 | 93.50 - 95.01 | 0.7867 times | Wed 10 December 2025 | 94.39 (0.17%) | 94.00 | 93.20 - 95.60 | 0.9062 times | Tue 09 December 2025 | 94.23 (1.01%) | 93.29 | 90.03 - 94.60 | 1.7379 times | Mon 08 December 2025 | 93.29 (-2.76%) | 96.75 | 92.45 - 96.75 | 1.3703 times | Fri 05 December 2025 | 95.94 (-0.67%) | 96.99 | 95.21 - 97.50 | 1.5365 times | Thu 04 December 2025 | 96.59 (-1.75%) | 99.00 | 96.10 - 99.01 | 1.1369 times | Wed 03 December 2025 | 98.31 (-0.96%) | 99.76 | 97.70 - 99.76 | 0.9485 times | Tue 02 December 2025 | 99.26 (0.11%) | 99.60 | 98.00 - 100.00 | 1.0735 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 93.26 and 95.14
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 94.766666666667 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.38 (-0.58%) | 95.25 | 94.02 - 95.90 | 0.0068 times | Sat 13 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.0667 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0808 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.284 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4217 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2686 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.2498 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.477 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9843 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1604 times | Fri 10 October 2025 | 113.44 (-2.43%) | 117.18 | 107.60 - 118.60 | 0.1068 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 86.57 and 97.85
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 95.24 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.38 (-6.03%) | 101.24 | 90.03 - 101.31 | 0.109 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8644 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.2318 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3893 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.5025 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8473 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.351 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1195 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1666 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4186 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1635 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 95.85 |
| 20 day DMA | 97.1 |
| 35 day DMA | 98.97 |
| 50 day DMA | 101.53 |
| 100 day DMA | 103.7 |
| 150 day DMA | 95.42 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.96 | 94.98 |
| 12 day EMA | 95.76 | 96.01 | 96.21 |
| 20 day EMA | 96.98 | 97.25 | 97.49 |
| 35 day EMA | 99.39 | 99.68 | 99.96 |
| 50 day EMA | 101.68 | 101.98 | 102.27 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.65 | 94.33 |
| 12 day SMA | 95.85 | 96.35 | 96.71 |
| 20 day SMA | 97.1 | 97.38 | 97.63 |
| 35 day SMA | 98.97 | 99.35 | 99.48 |
| 50 day SMA | 101.53 | 101.97 | 102.34 |
| 100 day SMA | 103.7 | 103.78 | 103.7 |
| 150 day SMA | 95.42 | 95.26 | 95.07 |
| 200 day SMA | 88.85 | 88.74 | 88.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.