Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 76.35 and 83.9
| Daily Target 1 | 70.59 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 78.136666666667 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 85.69 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.52 (3.94%) | 75.10 | 74.17 - 81.72 | 2.1628 times | Mon 20 July 2026 | 75.54 (3.99%) | 71.80 | 71.80 - 77.49 | 1.1844 times | Fri 17 July 2026 | 72.64 (2.73%) | 70.80 | 70.79 - 76.80 | 2.8122 times | Thu 16 July 2026 | 70.71 (-1.74%) | 71.95 | 70.38 - 72.88 | 0.3068 times | Wed 15 July 2026 | 71.96 (-0.43%) | 72.80 | 71.70 - 73.88 | 0.2713 times | Tue 14 July 2026 | 72.27 (-2.27%) | 73.06 | 71.60 - 73.43 | 0.1754 times | Mon 13 July 2026 | 73.95 (-1.48%) | 74.07 | 73.50 - 74.93 | 0.2278 times | Fri 10 July 2026 | 75.06 (0.59%) | 74.62 | 74.48 - 76.49 | 0.4436 times | Thu 09 July 2026 | 74.62 (6.54%) | 70.04 | 70.04 - 76.30 | 2.1957 times | Wed 08 July 2026 | 70.04 (-2.95%) | 71.45 | 69.07 - 72.33 | 0.2199 times | Tue 07 July 2026 | 72.17 (-2.98%) | 74.40 | 71.82 - 74.98 | 0.3001 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 75.16 and 85.08
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.52 (8.09%) | 71.80 | 71.80 - 81.72 | 0.9605 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.0886 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.1009 times | Fri 03 July 2026 | 71.01 (2.13%) | 69.05 | 67.91 - 71.48 | 0.4476 times | Thu 25 June 2026 | 69.53 (-0.7%) | 70.11 | 69.14 - 73.48 | 0.5393 times | Fri 19 June 2026 | 70.02 (1.43%) | 70.00 | 69.22 - 73.69 | 0.8188 times | Fri 12 June 2026 | 69.03 (3.57%) | 65.95 | 61.15 - 70.80 | 2.2924 times | Fri 05 June 2026 | 66.65 (-0.66%) | 67.39 | 64.50 - 70.40 | 0.6187 times | Fri 29 May 2026 | 67.09 (-0.5%) | 69.60 | 66.60 - 70.28 | 0.3255 times | Fri 22 May 2026 | 67.43 (-2.37%) | 69.00 | 64.26 - 72.27 | 0.8077 times | Fri 15 May 2026 | 69.07 (-7.81%) | 74.45 | 68.75 - 74.45 | 0.6553 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 73.26 and 86.98
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.52 (15.03%) | 68.40 | 68.00 - 81.72 | 0.2624 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.2655 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.1606 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.2353 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.2143 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.6407 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6869 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.267 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8852 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.382 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3986 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 73.49 |
| 20 day DMA | 71.91 |
| 35 day DMA | 70.11 |
| 50 day DMA | 69.72 |
| 100 day DMA | 70.47 |
| 150 day DMA | 75.49 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 73.33 | 72.23 |
| 12 day EMA | 73.43 | 72.51 | 71.96 |
| 20 day EMA | 72.44 | 71.8 | 71.41 |
| 35 day EMA | 71.42 | 71 | 70.73 |
| 50 day EMA | 70.46 | 70.13 | 69.91 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 72.62 | 72.31 |
| 12 day SMA | 73.49 | 72.86 | 72.31 |
| 20 day SMA | 71.91 | 71.58 | 71.3 |
| 35 day SMA | 70.11 | 69.74 | 69.5 |
| 50 day SMA | 69.72 | 69.65 | 69.63 |
| 100 day SMA | 70.47 | 70.45 | 70.48 |
| 150 day SMA | 75.49 | 75.59 | 75.71 |
| 200 day SMA | 82.43 | 82.58 | 82.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.