Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 66.28 and 70.28
| Daily Target 1 | 65.52 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 69.516666666667 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 73.52 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.55 (-0.12%) | 69.50 | 68.00 - 72.00 | 0.5298 times |
| Thu 27 March 2025 | 68.63 (0.07%) | 68.97 | 67.51 - 70.39 | 1.1346 times |
| Wed 26 March 2025 | 68.58 (-0.72%) | 69.75 | 68.12 - 73.45 | 1.2653 times |
| Tue 25 March 2025 | 69.08 (-3.24%) | 72.15 | 68.38 - 73.29 | 0.612 times |
| Mon 24 March 2025 | 71.39 (-2.21%) | 73.70 | 70.60 - 75.28 | 0.9408 times |
| Fri 21 March 2025 | 73.00 (-3.58%) | 76.75 | 72.41 - 77.30 | 0.8129 times |
| Thu 20 March 2025 | 75.71 (-0.76%) | 77.33 | 74.33 - 79.79 | 0.5802 times |
| Wed 19 March 2025 | 76.29 (2.1%) | 74.99 | 74.55 - 77.40 | 0.6342 times |
| Tue 18 March 2025 | 74.72 (1.34%) | 73.01 | 73.01 - 76.30 | 0.6934 times |
| Mon 17 March 2025 | 73.73 (2.86%) | 71.68 | 69.56 - 81.00 | 2.7968 times |
| Thu 13 March 2025 | 71.68 (13.04%) | 63.50 | 62.20 - 74.00 | 1.626 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 64.15 and 71.92
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 70.446666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.55 (-6.1%) | 73.70 | 67.51 - 75.28 | 1.4585 times |
| Fri 21 March 2025 | 73.00 (1.84%) | 71.68 | 69.56 - 81.00 | 1.7953 times |
| Thu 13 March 2025 | 71.68 (2.9%) | 69.02 | 61.81 - 74.00 | 0.9952 times |
| Fri 07 March 2025 | 69.66 (8.13%) | 64.42 | 58.15 - 73.40 | 1.5094 times |
| Fri 28 February 2025 | 64.42 (-11.13%) | 72.49 | 63.15 - 73.45 | 0.3411 times |
| Fri 21 February 2025 | 72.49 (-5.03%) | 75.95 | 70.00 - 77.45 | 0.4969 times |
| Fri 14 February 2025 | 76.33 (-18.27%) | 93.84 | 74.21 - 93.85 | 0.749 times |
| Fri 07 February 2025 | 93.39 (4.69%) | 90.40 | 87.00 - 95.99 | 0.6614 times |
| Fri 31 January 2025 | 89.21 (4.55%) | 84.05 | 80.00 - 94.14 | 1.3504 times |
| Fri 24 January 2025 | 85.33 (-5.33%) | 90.64 | 84.25 - 97.59 | 0.6427 times |
| Fri 17 January 2025 | 90.13 (-3.55%) | 92.80 | 87.00 - 93.01 | 0.6355 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 63.35 and 86.2
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.5533 times |
| Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.216 times |
| Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 0.4357 times |
| Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 0.4729 times |
| Fri 29 November 2024 | 106.02 (-4.76%) | 111.97 | 95.23 - 117.60 | 0.5236 times |
| Thu 31 October 2024 | 111.32 (2.61%) | 110.00 | 97.32 - 124.80 | 1.0335 times |
| Mon 30 September 2024 | 108.49 (22.23%) | 94.09 | 91.50 - 123.89 | 2.7337 times |
| Fri 30 August 2024 | 88.76 (14.62%) | 78.01 | 70.66 - 90.88 | 1.6526 times |
| Wed 31 July 2024 | 77.44 (10.03%) | 70.85 | 67.46 - 85.90 | 1.7049 times |
| Fri 28 June 2024 | 70.38 (8.86%) | 66.10 | 53.20 - 76.50 | 0.6738 times |
| Fri 31 May 2024 | 64.65 (1.25%) | 64.30 | 57.10 - 74.00 | 0.8453 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 71.23 |
| 20 day DMA | 68.9 |
| 35 day DMA | 72.65 |
| 50 day DMA | 77.95 |
| 100 day DMA | 90.6 |
| 150 day DMA | 95.38 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.93 | 70.58 |
| 12 day EMA | 70.23 | 70.53 | 70.88 |
| 20 day EMA | 71.01 | 71.27 | 71.55 |
| 35 day EMA | 74.51 | 74.86 | 75.23 |
| 50 day EMA | 78.21 | 78.6 | 79.01 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 70.14 | 71.55 |
| 12 day SMA | 71.23 | 70.77 | 70.46 |
| 20 day SMA | 68.9 | 68.8 | 68.84 |
| 35 day SMA | 72.65 | 73.38 | 74.08 |
| 50 day SMA | 77.95 | 78.36 | 78.81 |
| 100 day SMA | 90.6 | 91.04 | 91.46 |
| 150 day SMA | 95.38 | 95.46 | 95.53 |
| 200 day SMA | 90.1 | 90.1 | 90.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.