ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 359.48 and 364.53

Daily Target 1357.93
Daily Target 2359.97
Daily Target 3362.98333333333
Daily Target 4365.02
Daily Target 5368.03

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 25 April 2024 362.00 (-0.01%) 362.00 360.95 - 366.00 0.3196 times
Wed 24 April 2024 362.05 (0.51%) 361.70 360.55 - 366.85 3.062 times
Tue 23 April 2024 360.20 (-0.89%) 367.05 355.50 - 375.00 0.6522 times
Mon 22 April 2024 363.45 (1.48%) 364.60 359.85 - 373.00 0.5466 times
Fri 19 April 2024 358.15 (0.59%) 356.00 343.00 - 360.85 1.8039 times
Thu 18 April 2024 356.05 (-2.16%) 369.90 352.00 - 375.00 0.6465 times
Tue 16 April 2024 363.90 (3.25%) 358.90 349.85 - 370.50 0.661 times
Mon 15 April 2024 352.45 (-3.29%) 370.05 345.00 - 370.05 0.4697 times
Fri 12 April 2024 364.45 (0.33%) 363.25 359.40 - 375.00 1.2269 times
Wed 10 April 2024 363.25 (-3%) 370.85 360.15 - 383.00 0.6117 times
Tue 09 April 2024 374.50 (1.89%) 374.00 334.50 - 385.00 2.0694 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 349 and 368.5

Weekly Target 1344.67
Weekly Target 2353.33
Weekly Target 3364.16666666667
Weekly Target 4372.83
Weekly Target 5383.67

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 25 April 2024 362.00 (1.07%) 364.60 355.50 - 375.00 0.9688 times
Fri 19 April 2024 358.15 (-1.73%) 370.05 343.00 - 375.00 0.7574 times
Fri 12 April 2024 364.45 (2.1%) 360.40 334.50 - 385.00 1.2015 times
Fri 05 April 2024 356.95 (8.43%) 320.50 320.50 - 375.00 0.9192 times
Thu 28 March 2024 329.20 (4%) 316.00 316.00 - 347.95 0.6771 times
Fri 22 March 2024 316.55 (-5.13%) 333.00 310.15 - 333.00 0.5115 times
Fri 15 March 2024 333.65 (2.58%) 325.20 269.05 - 338.90 2.9752 times
Thu 07 March 2024 325.25 (-6.89%) 352.00 320.15 - 352.25 0.5734 times
Sat 02 March 2024 349.30 (-5.2%) 368.45 341.85 - 383.85 0.6983 times
Fri 23 February 2024 368.45 (-0.09%) 372.80 356.45 - 384.85 0.7176 times
Fri 16 February 2024 368.80 (-1.82%) 375.85 324.25 - 380.75 1.7426 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 341.25 and 405.75

Monthly Target 1291.33
Monthly Target 2326.67
Monthly Target 3355.83333333333
Monthly Target 4391.17
Monthly Target 5420.33

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 25 April 2024 362.00 (9.96%) 320.50 320.50 - 385.00 0.3168 times
Thu 28 March 2024 329.20 (-4.52%) 348.95 269.05 - 359.45 0.4014 times
Thu 29 February 2024 344.80 (-10.37%) 387.90 324.25 - 416.00 0.4601 times
Wed 31 January 2024 384.70 (41.96%) 274.25 265.70 - 401.70 2.1316 times
Fri 29 December 2023 271.00 (4.01%) 263.95 240.10 - 289.80 1.0386 times
Thu 30 November 2023 260.55 (50.17%) 175.25 169.20 - 268.00 1.9836 times
Tue 31 October 2023 173.50 (-6.22%) 183.60 158.55 - 209.95 0.9928 times
Fri 29 September 2023 185.00 (7.12%) 173.95 169.00 - 192.00 0.898 times
Thu 31 August 2023 172.70 (0%) 172.75 164.30 - 181.00 0.9156 times
Mon 31 July 2023 172.70 (-0.17%) 175.45 170.05 - 191.55 0.8616 times
Fri 30 June 2023 173.00 (-5.15%) 184.20 164.00 - 187.20 1.1208 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 361.17
12 day DMA 362.33
20 day DMA 356.87
35 day DMA 341.53
50 day DMA 346.69
100 day DMA 331.08
150 day DMA 287.11
200 day DMA 259.12

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA361.32360.98360.44
12 day EMA359.13358.61357.99
20 day EMA355.51354.83354.07
35 day EMA354.65354.22353.76
50 day EMA351.07350.62350.15

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA361.17359.98360.35
12 day SMA362.33361.91361.62
20 day SMA356.87354.6352.55
35 day SMA341.53341.12340.63
50 day SMA346.69346.96347.37
100 day SMA331.08330.08329.01
150 day SMA287.11285.92284.73
200 day SMA259.12258.2257.27
Back to top | Use Dark Theme