ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 303.43 and 309.58

Daily Target 1301.63
Daily Target 2305.22
Daily Target 3307.78333333333
Daily Target 4311.37
Daily Target 5313.93

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 14 January 2026 308.80 (0.13%) 310.05 304.20 - 310.35 0.4382 times
Tue 13 January 2026 308.40 (-1.77%) 318.10 306.10 - 318.10 1.0794 times
Mon 12 January 2026 313.95 (0.9%) 303.05 303.05 - 320.65 0.9007 times
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.6057 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.7513 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 1.5711 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.3081 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.9084 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 1.5145 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 1.9227 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 2.3259 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.93 and 323.53

Weekly Target 1293.23
Weekly Target 2301.02
Weekly Target 3310.83333333333
Weekly Target 4318.62
Weekly Target 5328.43

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 14 January 2026 308.80 (-0.76%) 303.05 303.05 - 320.65 0.2593 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4444 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.0078 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.748 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.712 times
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.0154 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.2043 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5044 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.0847 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.0197 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.1588 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 281.25 and 330.6

Monthly Target 1272.07
Monthly Target 2290.43
Monthly Target 3321.41666666667
Monthly Target 4339.78
Monthly Target 5370.77

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 14 January 2026 308.80 (-8.29%) 341.75 303.05 - 352.40 0.2265 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3346 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7957 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5172 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8919 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4648 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7336 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8035 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6487 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5836 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0032 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 312.97
12 day DMA 326.74
20 day DMA 321.49
35 day DMA 324.78
50 day DMA 341.5
100 day DMA 375.22
150 day DMA 386.17
200 day DMA 384.29

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA313.93316.49320.54
12 day EMA320.16322.23324.74
20 day EMA323.75325.32327.1
35 day EMA335.11336.66338.32
50 day EMA344.65346.11347.65

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA312.97316.42322.63
12 day SMA326.74328.42329.94
20 day SMA321.49321.72322.14
35 day SMA324.78325.97327.14
50 day SMA341.5343.76345.68
100 day SMA375.22376.26377.31
150 day SMA386.17386.62387.11
200 day SMA384.29384.76385.27
Back to top | Use Dark Theme