Login or Join
HomepageArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct
Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 362.58 and 372.13
| Daily Target 1 | 360.2 |
| Daily Target 2 | 364.95 |
| Daily Target 3 | 369.75 |
| Daily Target 4 | 374.5 |
| Daily Target 5 | 379.3 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 369.70 (-1.74%) | 370.00 | 365.00 - 374.55 | 0.9034 times |
| Thu 12 June 2025 | 376.25 (0.15%) | 377.80 | 370.95 - 381.60 | 0.4568 times |
| Wed 11 June 2025 | 375.70 (-1.76%) | 382.00 | 372.00 - 394.45 | 1.6111 times |
| Tue 10 June 2025 | 382.45 (-2.06%) | 394.15 | 380.00 - 394.15 | 0.7305 times |
| Mon 09 June 2025 | 390.50 (1.65%) | 385.00 | 381.80 - 403.50 | 1.8141 times |
| Fri 06 June 2025 | 384.15 (3.38%) | 372.00 | 369.60 - 393.00 | 2.0173 times |
| Thu 05 June 2025 | 371.60 (1.67%) | 367.00 | 366.90 - 374.00 | 0.5602 times |
| Wed 04 June 2025 | 365.50 (0.77%) | 364.90 | 362.35 - 367.70 | 0.19 times |
| Tue 03 June 2025 | 362.70 (-1.05%) | 367.45 | 358.10 - 373.90 | 0.8171 times |
| Mon 02 June 2025 | 366.55 (0.01%) | 367.90 | 362.70 - 375.60 | 0.8995 times |
| Fri 30 May 2025 | 366.50 (0.29%) | 367.00 | 362.25 - 369.00 | 0.3446 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 348.1 and 386.6
| Weekly Target 1 | 340.9 |
| Weekly Target 2 | 355.3 |
| Weekly Target 3 | 379.4 |
| Weekly Target 4 | 393.8 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 369.70 (-3.76%) | 385.00 | 365.00 - 403.50 | 1.1342 times |
| Fri 06 June 2025 | 384.15 (4.82%) | 367.90 | 358.10 - 393.00 | 0.922 times |
| Fri 30 May 2025 | 366.50 (0.77%) | 364.70 | 357.50 - 376.90 | 0.5822 times |
| Fri 23 May 2025 | 363.70 (-1.25%) | 372.10 | 356.10 - 378.00 | 0.8063 times |
| Fri 16 May 2025 | 368.30 (6.37%) | 352.75 | 352.75 - 369.95 | 0.4534 times |
| Fri 09 May 2025 | 346.25 (-9.91%) | 390.40 | 343.00 - 398.85 | 2.2631 times |
| Fri 02 May 2025 | 384.35 (1.09%) | 384.40 | 370.00 - 395.40 | 2.0956 times |
| Fri 25 April 2025 | 380.20 (-6.01%) | 408.60 | 377.00 - 408.60 | 0.7483 times |
| Thu 17 April 2025 | 404.50 (5.02%) | 392.70 | 390.00 - 419.90 | 0.3829 times |
| Fri 11 April 2025 | 385.15 (-4.87%) | 395.00 | 367.00 - 400.00 | 0.6121 times |
| Fri 04 April 2025 | 404.85 (-1.81%) | 409.75 | 401.80 - 430.00 | 0.6677 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 363.9 and 409.3
| Monthly Target 1 | 331.7 |
| Monthly Target 2 | 350.7 |
| Monthly Target 3 | 377.1 |
| Monthly Target 4 | 396.1 |
| Monthly Target 5 | 422.5 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 369.70 (0.87%) | 367.90 | 358.10 - 403.50 | 0.1979 times |
| Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.4363 times |
| Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.3925 times |
| Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.6748 times |
| Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.1618 times |
| Fri 31 January 2025 | 509.85 (8.87%) | 470.50 | 442.95 - 553.60 | 1.5664 times |
| Tue 31 December 2024 | 468.30 (25.62%) | 374.95 | 368.05 - 503.95 | 1.8489 times |
| Fri 29 November 2024 | 372.80 (7.14%) | 352.00 | 322.90 - 384.70 | 0.6415 times |
| Thu 31 October 2024 | 347.95 (-17.31%) | 420.80 | 315.10 - 434.95 | 0.983 times |
| Mon 30 September 2024 | 420.80 (30.3%) | 324.50 | 319.30 - 429.90 | 2.0969 times |
| Fri 30 August 2024 | 322.95 (0.47%) | 327.00 | 278.00 - 328.10 | 0.5755 times |
Indicator Analysis of ArihantSuperstruct
Please login to view indicator analysis. or View indicator analysis of ArihantSuperstruct ARIHANTSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 378.92 |
| 12 day DMA | 373.09 |
| 20 day DMA | 370.1 |
| 35 day DMA | 369.26 |
| 50 day DMA | 377.19 |
| 100 day DMA | 405.57 |
| 150 day DMA | 411.96 |
| 200 day DMA | 398.32 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.1 | 377.8 | 378.57 |
| 12 day EMA | 373.81 | 374.56 | 374.25 |
| 20 day EMA | 372.74 | 373.06 | 372.72 |
| 35 day EMA | 375.97 | 376.34 | 376.35 |
| 50 day EMA | 379.56 | 379.96 | 380.11 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.92 | 381.81 | 380.88 |
| 12 day SMA | 373.09 | 372.84 | 371.87 |
| 20 day SMA | 370.1 | 370.03 | 369.61 |
| 35 day SMA | 369.26 | 369.85 | 370.26 |
| 50 day SMA | 377.19 | 378.04 | 378.62 |
| 100 day SMA | 405.57 | 406.86 | 407.94 |
| 150 day SMA | 411.96 | 411.86 | 411.67 |
| 200 day SMA | 398.32 | 398.03 | 397.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.