ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 342.2 and 358

Daily Target 1329.37
Daily Target 2339.23
Daily Target 3345.16666666667
Daily Target 4355.03
Daily Target 5360.97

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 22 November 2024 349.10 (3.91%) 336.95 335.30 - 351.10 0.4861 times
Thu 21 November 2024 335.95 (-3.49%) 346.00 333.00 - 346.00 0.2393 times
Tue 19 November 2024 348.10 (0.68%) 346.75 344.00 - 354.90 0.47 times
Mon 18 November 2024 345.75 (0.39%) 324.00 324.00 - 357.00 1.3741 times
Thu 14 November 2024 344.40 (5.22%) 327.90 327.05 - 348.85 2.0512 times
Wed 13 November 2024 327.30 (-5.09%) 344.15 322.90 - 345.95 1.4279 times
Tue 12 November 2024 344.85 (-3.39%) 357.95 342.00 - 362.00 0.806 times
Mon 11 November 2024 356.95 (-1.37%) 356.45 353.05 - 365.00 0.4845 times
Fri 08 November 2024 361.90 (-1.28%) 368.80 355.25 - 368.80 0.9239 times
Thu 07 November 2024 366.60 (-3.86%) 382.00 365.10 - 382.00 1.7369 times
Wed 06 November 2024 381.30 (11.43%) 343.70 343.25 - 384.70 4.5234 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 336.55 and 369.55

Weekly Target 1310.37
Weekly Target 2329.73
Weekly Target 3343.36666666667
Weekly Target 4362.73
Weekly Target 5376.37

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 22 November 2024 349.10 (1.36%) 324.00 324.00 - 357.00 0.2423 times
Thu 14 November 2024 344.40 (-4.84%) 356.45 322.90 - 365.00 0.4498 times
Fri 08 November 2024 361.90 (1.84%) 355.00 339.45 - 384.70 0.7552 times
Fri 01 November 2024 355.35 (1.91%) 349.90 315.10 - 360.35 0.7812 times
Fri 25 October 2024 348.70 (-4.69%) 372.70 332.55 - 373.10 0.4979 times
Fri 18 October 2024 365.85 (-2.76%) 379.50 360.00 - 385.90 0.533 times
Fri 11 October 2024 376.25 (-5.83%) 402.25 365.15 - 406.40 0.7095 times
Fri 04 October 2024 399.55 (-1.14%) 417.90 397.80 - 434.95 1.8123 times
Fri 27 September 2024 404.15 (14.78%) 354.00 353.00 - 420.00 3.4672 times
Fri 20 September 2024 352.10 (3.56%) 340.25 340.25 - 370.00 0.7516 times
Fri 13 September 2024 340.00 (1.42%) 330.20 326.50 - 364.20 1.1041 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.1 and 366.9

Monthly Target 1290.43
Monthly Target 2319.77
Monthly Target 3352.23333333333
Monthly Target 4381.57
Monthly Target 5414.03

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 22 November 2024 349.10 (0.33%) 352.00 322.90 - 384.70 0.4861 times
Thu 31 October 2024 347.95 (-17.31%) 420.80 315.10 - 434.95 1.1234 times
Mon 30 September 2024 420.80 (30.3%) 324.50 319.30 - 429.90 2.3963 times
Fri 30 August 2024 322.95 (0.47%) 327.00 278.00 - 328.10 0.6577 times
Wed 31 July 2024 321.45 (-5.02%) 338.40 320.45 - 389.00 1.3603 times
Fri 28 June 2024 338.45 (8.74%) 325.25 263.00 - 364.00 0.8315 times
Fri 31 May 2024 311.25 (-15.82%) 371.75 310.25 - 394.90 0.6045 times
Tue 30 April 2024 369.75 (12.32%) 320.50 320.50 - 385.00 0.8275 times
Thu 28 March 2024 329.20 (-4.52%) 348.95 269.05 - 359.45 0.7981 times
Thu 29 February 2024 344.80 (-10.37%) 387.90 324.25 - 416.00 0.9147 times
Wed 31 January 2024 384.70 (41.96%) 274.25 265.70 - 401.70 4.238 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 344.66
12 day DMA 350.37
20 day DMA 348.42
35 day DMA 360.85
50 day DMA 363.94
100 day DMA 348.05
150 day DMA 346.06
200 day DMA 346.91

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA344.93342.84346.29
12 day EMA347.67347.41349.49
20 day EMA350.78350.96352.54
35 day EMA354.77355.1356.23
50 day EMA359.9360.34361.33

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA344.66340.3342.08
12 day SMA350.37350.05351.67
20 day SMA348.42349.09350.27
35 day SMA360.85362.96365.38
50 day SMA363.94363.76364.04
100 day SMA348.05347.94347.98
150 day SMA346.06346.16346.27
200 day SMA346.91347.06347.3
Back to top | Use Dark Theme