ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 309.33 and 315.13

Daily Target 1307.78
Daily Target 2310.87
Daily Target 3313.58333333333
Daily Target 4316.67
Daily Target 5319.38

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 24 December 2025 313.95 (0.4%) 314.30 310.50 - 316.30 1.4673 times
Tue 23 December 2025 312.70 (2.44%) 308.10 304.50 - 332.35 5.0873 times
Mon 22 December 2025 305.25 (-0.18%) 308.80 304.50 - 309.00 0.3471 times
Fri 19 December 2025 305.80 (0.67%) 306.60 303.55 - 308.75 0.5015 times
Thu 18 December 2025 303.75 (-2.6%) 308.75 303.00 - 309.60 0.1378 times
Wed 17 December 2025 311.85 (-0.48%) 313.50 308.30 - 316.15 0.6758 times
Tue 16 December 2025 313.35 (-1.09%) 319.90 309.55 - 319.90 0.6938 times
Mon 15 December 2025 316.80 (0.46%) 314.00 313.40 - 320.00 0.3481 times
Sat 13 December 2025 315.35 (0%) 324.00 312.00 - 324.00 0.3707 times
Fri 12 December 2025 315.35 (-1.79%) 324.00 312.00 - 324.00 0.3707 times
Thu 11 December 2025 321.10 (3.63%) 313.60 307.15 - 325.00 0.91 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 309.23 and 337.08

Weekly Target 1289.08
Weekly Target 2301.52
Weekly Target 3316.93333333333
Weekly Target 4329.37
Weekly Target 5344.78

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 24 December 2025 313.95 (2.67%) 308.80 304.50 - 332.35 2.1444 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7324 times
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.0445 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.2388 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5188 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.1158 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.0489 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.192 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.5862 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.3782 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.8777 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 283.08 and 333.88

Monthly Target 1272.78
Monthly Target 2293.37
Monthly Target 3323.58333333333
Monthly Target 4344.17
Monthly Target 5374.38

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 24 December 2025 313.95 (-9.39%) 346.25 303.00 - 353.80 1.0088 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7577 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.397 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8493 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4426 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6507 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7651 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6177 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5557 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.9553 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.6448 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 308.29
12 day DMA 312.09
20 day DMA 322.04
35 day DMA 345.23
50 day DMA 367.18
100 day DMA 388.13
150 day DMA 390.27
200 day DMA 388.6

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA311.03309.57308
12 day EMA315.29315.53316.05
20 day EMA324.55325.67327.03
35 day EMA344.61346.42348.41
50 day EMA366.08368.21370.47

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA308.29307.87308
12 day SMA312.09312.45313.4
20 day SMA322.04323.84325.73
35 day SMA345.23348.13351.25
50 day SMA367.18369.25371.37
100 day SMA388.13389.2390.38
150 day SMA390.27390.62390.97
200 day SMA388.6388.99389.4
Back to top | Use Dark Theme