ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 308.6 and 336.45

Daily Target 1288.67
Daily Target 2300.68
Daily Target 3316.51666666667
Daily Target 4328.53
Daily Target 5344.37

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 23 December 2025 312.70 (2.44%) 308.10 304.50 - 332.35 5.3875 times
Mon 22 December 2025 305.25 (-0.18%) 308.80 304.50 - 309.00 0.3676 times
Fri 19 December 2025 305.80 (0.67%) 306.60 303.55 - 308.75 0.5311 times
Thu 18 December 2025 303.75 (-2.6%) 308.75 303.00 - 309.60 0.146 times
Wed 17 December 2025 311.85 (-0.48%) 313.50 308.30 - 316.15 0.7157 times
Tue 16 December 2025 313.35 (-1.09%) 319.90 309.55 - 319.90 0.7347 times
Mon 15 December 2025 316.80 (0.46%) 314.00 313.40 - 320.00 0.3687 times
Sat 13 December 2025 315.35 (0%) 324.00 312.00 - 324.00 0.3925 times
Fri 12 December 2025 315.35 (-1.79%) 324.00 312.00 - 324.00 0.3925 times
Thu 11 December 2025 321.10 (3.63%) 313.60 307.15 - 325.00 0.9637 times
Wed 10 December 2025 309.85 (-2.62%) 318.60 308.00 - 320.40 0.3891 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 308.6 and 336.45

Weekly Target 1288.67
Weekly Target 2300.68
Weekly Target 3316.51666666667
Weekly Target 4328.53
Weekly Target 5344.37

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 23 December 2025 312.70 (2.26%) 308.80 304.50 - 332.35 1.7692 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7674 times
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.0944 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.298 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5436 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.1691 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.099 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.2489 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.6142 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.3962 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.9197 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 282.45 and 333.25

Monthly Target 1272.37
Monthly Target 2292.53
Monthly Target 3323.16666666667
Monthly Target 4343.33
Monthly Target 5373.97

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 23 December 2025 312.70 (-9.75%) 346.25 303.00 - 353.80 0.928 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7645 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4185 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8569 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4466 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6656 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.772 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6232 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5607 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.9639 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.6596 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 307.87
12 day DMA 312.45
20 day DMA 323.84
35 day DMA 348.13
50 day DMA 369.25
100 day DMA 389.2
150 day DMA 390.62
200 day DMA 388.99

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA309.57308309.37
12 day EMA315.53316.05318.01
20 day EMA325.67327.03329.32
35 day EMA346.19348.16350.69
50 day EMA367.87370.12372.77

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA307.87308310.31
12 day SMA312.45313.4315.76
20 day SMA323.84325.73327.94
35 day SMA348.13351.25354.08
50 day SMA369.25371.37373.78
100 day SMA389.2390.38391.67
150 day SMA390.62390.97391.38
200 day SMA388.99389.4389.83
Back to top | Use Dark Theme