Login or Join
HomepageArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct
Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 306.28 and 316.63
| Daily Target 1 | 303.92 |
| Daily Target 2 | 308.63 |
| Daily Target 3 | 314.26666666667 |
| Daily Target 4 | 318.98 |
| Daily Target 5 | 324.62 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 313.35 (-1.09%) | 319.90 | 309.55 - 319.90 | 1.0852 times | Mon 15 December 2025 | 316.80 (0.46%) | 314.00 | 313.40 - 320.00 | 0.5445 times | Sat 13 December 2025 | 315.35 (0%) | 324.00 | 312.00 - 324.00 | 0.5798 times | Fri 12 December 2025 | 315.35 (-1.79%) | 324.00 | 312.00 - 324.00 | 0.5798 times | Thu 11 December 2025 | 321.10 (3.63%) | 313.60 | 307.15 - 325.00 | 1.4234 times | Wed 10 December 2025 | 309.85 (-2.62%) | 318.60 | 308.00 - 320.40 | 0.5747 times | Tue 09 December 2025 | 318.20 (-1.84%) | 326.05 | 315.50 - 326.05 | 0.5531 times | Mon 08 December 2025 | 324.15 (-2.83%) | 320.00 | 312.00 - 334.80 | 1.5473 times | Fri 05 December 2025 | 333.60 (-0.45%) | 333.10 | 331.25 - 335.90 | 1.0771 times | Thu 04 December 2025 | 335.10 (-4.07%) | 352.70 | 333.55 - 353.80 | 2.0352 times | Wed 03 December 2025 | 349.30 (1.33%) | 345.90 | 343.70 - 352.15 | 2.1845 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 306.23 and 316.68
| Weekly Target 1 | 303.85 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 319.05 |
| Weekly Target 5 | 324.75 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 313.35 (-0.63%) | 314.00 | 309.55 - 320.00 | 0.3889 times | Sat 13 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 1.2547 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.4882 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.6232 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 1.3404 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 1.26 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.4318 times | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.7041 times | Fri 24 October 2025 | 423.50 (0.58%) | 421.00 | 414.60 - 434.65 | 0.4543 times | Fri 17 October 2025 | 421.05 (-1.08%) | 418.00 | 411.25 - 432.10 | 1.0544 times | Fri 10 October 2025 | 425.65 (7.76%) | 390.00 | 390.00 - 465.00 | 12.1786 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 286.93 and 333.58
| Monthly Target 1 | 278.12 |
| Monthly Target 2 | 295.73 |
| Monthly Target 3 | 324.76666666667 |
| Monthly Target 4 | 342.38 |
| Monthly Target 5 | 371.42 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 313.35 (-9.57%) | 346.25 | 307.15 - 353.80 | 0.5365 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.7975 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.5229 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.8939 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4659 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7375 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.8053 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6501 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.5849 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 1.0055 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.7312 times |
Indicator Analysis of ArihantSuperstruct
Please login to view indicator analysis. or View indicator analysis of ArihantSuperstruct ARIHANTSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 316.39 |
| 12 day DMA | 324.74 |
| 20 day DMA | 336.69 |
| 35 day DMA | 363.44 |
| 50 day DMA | 381.15 |
| 100 day DMA | 395.36 |
| 150 day DMA | 392.59 |
| 200 day DMA | 391.29 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.38 | 317.89 | 318.44 |
| 12 day EMA | 325.3 | 327.47 | 329.41 |
| 20 day EMA | 336.89 | 339.37 | 341.75 |
| 35 day EMA | 355.76 | 358.26 | 360.7 |
| 50 day EMA | 375.86 | 378.41 | 380.92 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.39 | 315.69 | 315.97 |
| 12 day SMA | 324.74 | 327.3 | 329.78 |
| 20 day SMA | 336.69 | 339.89 | 342.9 |
| 35 day SMA | 363.44 | 366.36 | 369.17 |
| 50 day SMA | 381.15 | 382.81 | 384.37 |
| 100 day SMA | 395.36 | 396.65 | 397.89 |
| 150 day SMA | 392.59 | 392.91 | 393.17 |
| 200 day SMA | 391.29 | 391.85 | 392.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.