ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 391.28 and 417.63

Daily Target 1386.62
Daily Target 2395.93
Daily Target 3412.96666666667
Daily Target 4422.28
Daily Target 5439.32

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 01 April 2025 405.25 (-1.71%) 409.75 403.65 - 430.00 0.6808 times
Fri 28 March 2025 412.30 (1.8%) 404.00 392.00 - 423.40 0.3922 times
Thu 27 March 2025 405.00 (0.27%) 400.85 398.55 - 416.80 0.7233 times
Wed 26 March 2025 403.90 (-1.64%) 407.00 395.00 - 410.60 0.4601 times
Tue 25 March 2025 410.65 (4.66%) 395.30 395.30 - 419.80 3.5462 times
Mon 24 March 2025 392.35 (2.4%) 387.10 381.35 - 407.85 0.4829 times
Fri 21 March 2025 383.15 (0.03%) 388.00 379.50 - 391.45 0.3854 times
Thu 20 March 2025 383.05 (3.18%) 372.15 372.15 - 389.65 0.6595 times
Wed 19 March 2025 371.25 (1.24%) 372.20 368.00 - 380.45 1.5509 times
Tue 18 March 2025 366.70 (1.71%) 354.00 352.80 - 379.40 1.1188 times
Mon 17 March 2025 360.55 (-5.65%) 387.90 352.50 - 387.90 1.0675 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 391.28 and 417.63

Weekly Target 1386.62
Weekly Target 2395.93
Weekly Target 3412.96666666667
Weekly Target 4422.28
Weekly Target 5439.32

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 01 April 2025 405.25 (-1.71%) 409.75 403.65 - 430.00 0.1402 times
Fri 28 March 2025 412.30 (7.61%) 387.10 381.35 - 423.40 1.154 times
Fri 21 March 2025 383.15 (0.26%) 387.90 352.50 - 391.45 0.9846 times
Thu 13 March 2025 382.15 (-5.97%) 409.80 373.55 - 409.80 0.2218 times
Fri 07 March 2025 406.40 (3.03%) 394.45 381.60 - 414.00 0.761 times
Fri 28 February 2025 394.45 (-7.77%) 415.90 388.00 - 429.10 0.3627 times
Fri 21 February 2025 427.70 (4.3%) 395.00 388.10 - 441.40 0.7169 times
Fri 14 February 2025 410.05 (-15.19%) 481.80 401.30 - 482.10 1.1738 times
Fri 07 February 2025 483.50 (-5.17%) 502.85 450.00 - 528.50 3.1208 times
Fri 31 January 2025 509.85 (8.65%) 465.00 442.95 - 513.00 1.3643 times
Fri 24 January 2025 469.25 (-10.07%) 520.90 465.10 - 530.90 0.863 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 391.28 and 417.63

Monthly Target 1386.62
Monthly Target 2395.93
Monthly Target 3412.96666666667
Monthly Target 4422.28
Monthly Target 5439.32

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 01 April 2025 405.25 (-1.71%) 409.75 403.65 - 430.00 0.0281 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.6266 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.0788 times
Fri 31 January 2025 509.85 (8.87%) 470.50 442.95 - 553.60 1.4545 times
Tue 31 December 2024 468.30 (25.62%) 374.95 368.05 - 503.95 1.7168 times
Fri 29 November 2024 372.80 (7.14%) 352.00 322.90 - 384.70 0.5957 times
Thu 31 October 2024 347.95 (-17.31%) 420.80 315.10 - 434.95 0.9128 times
Mon 30 September 2024 420.80 (30.3%) 324.50 319.30 - 429.90 1.9471 times
Fri 30 August 2024 322.95 (0.47%) 327.00 278.00 - 328.10 0.5344 times
Wed 31 July 2024 321.45 (-5.02%) 338.40 320.45 - 389.00 1.1053 times
Fri 28 June 2024 338.45 (8.74%) 325.25 263.00 - 364.00 0.6756 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 407.42
12 day DMA 389.69
20 day DMA 391.98
35 day DMA 407.37
50 day DMA 431.87
100 day DMA 429.94
150 day DMA 405.94
200 day DMA 388.5

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA404.15403.6399.25
12 day EMA398.34397.08394.31
20 day EMA400.44399.93398.63
35 day EMA415.68416.29416.53
50 day EMA434.46435.65436.6

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA407.42404.84399.01
12 day SMA389.69388.49386.6
20 day SMA391.98391.44391.41
35 day SMA407.37409.39411.54
50 day SMA431.87433.96435.67
100 day SMA429.94429.34428.77
150 day SMA405.94405.36404.7
200 day SMA388.5388.16387.81
Back to top | Use Dark Theme