ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 223.25 and 234.25

Daily Target 1221.17
Daily Target 2225.33
Daily Target 3232.16666666667
Daily Target 4236.33
Daily Target 5243.17

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 04 September 2026 229.50 (-2.82%) 239.00 228.00 - 239.00 1.0121 times
Thu 03 September 2026 236.15 (-4.68%) 249.00 231.35 - 249.00 0.8149 times
Wed 02 September 2026 247.75 (-0.96%) 245.20 245.20 - 251.90 0.0897 times
Tue 01 September 2026 250.15 (-0.73%) 251.10 244.60 - 253.80 0.1509 times
Mon 31 August 2026 252.00 (-1.31%) 255.35 251.10 - 255.40 0.0971 times
Fri 28 August 2026 255.35 (-2.35%) 262.10 252.10 - 262.10 0.226 times
Thu 27 August 2026 261.50 (0.79%) 263.90 259.45 - 269.70 0.2008 times
Wed 26 August 2026 259.45 (3.78%) 251.20 251.20 - 269.00 7.1996 times
Tue 25 August 2026 250.00 (-1.38%) 252.95 250.00 - 253.55 0.0176 times
Mon 24 August 2026 253.50 (-0.26%) 256.60 250.10 - 261.30 0.1914 times
Fri 21 August 2026 254.15 (2.54%) 246.90 246.90 - 256.20 0.0965 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 215.05 and 242.45

Weekly Target 1210.23
Weekly Target 2219.87
Weekly Target 3237.63333333333
Weekly Target 4247.27
Weekly Target 5265.03

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 0.7697 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 2.7859 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.2071 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.2653 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 0.9757 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.4147 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.6232 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 1.7289 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.7619 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.4676 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.6012 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 215.85 and 241.65

Monthly Target 1211.3
Monthly Target 2220.4
Monthly Target 3237.1
Monthly Target 4246.2
Monthly Target 5262.9

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 04 September 2026 229.50 (-8.93%) 251.10 228.00 - 253.80 0.0441 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2563 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.2826 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2873 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.0242 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.715 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.522 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8205 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.265 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.783 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4753 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 243.11
12 day DMA 249.78
20 day DMA 251.73
35 day DMA 255.7
50 day DMA 257.42
100 day DMA 259.77
150 day DMA 255.46
200 day DMA 273.11

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA240.72246.33251.42
12 day EMA247.35250.6253.23
20 day EMA250.59252.81254.56
35 day EMA253.79255.22256.34
50 day EMA256.45257.55258.42

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA243.11248.28253.35
12 day SMA249.78251.35252.63
20 day SMA251.73253.53255.08
35 day SMA255.7256.63257.31
50 day SMA257.42257.92258.44
100 day SMA259.77260.02260.28
150 day SMA255.46255.72255.95
200 day SMA273.11273.85274.59
Back to top | Use Dark Theme