ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 309.38 and 319.58

Daily Target 1301.72
Daily Target 2306.83
Daily Target 3311.91666666667
Daily Target 4317.03
Daily Target 5322.12

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 16 January 2026 311.95 (1.02%) 310.40 306.80 - 317.00 1.12 times
Wed 14 January 2026 308.80 (0.13%) 310.05 304.20 - 310.35 0.4817 times
Tue 13 January 2026 308.40 (-1.77%) 318.10 306.10 - 318.10 1.1866 times
Mon 12 January 2026 313.95 (0.9%) 303.05 303.05 - 320.65 0.9902 times
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.6659 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.826 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 1.7272 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.3387 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.9987 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 1.665 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 2.1137 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 307.5 and 325.1

Weekly Target 1294.28
Weekly Target 2303.12
Weekly Target 3311.88333333333
Weekly Target 4320.72
Weekly Target 5329.48

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.3646 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4396 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 0.9969 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.7183 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7043 times
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.0044 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.1913 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.4989 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.073 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.0086 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.1462 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 282.83 and 332.18

Monthly Target 1273.12
Monthly Target 2292.53
Monthly Target 3322.46666666667
Monthly Target 4341.88
Monthly Target 5371.82

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 16 January 2026 311.95 (-7.35%) 341.75 303.05 - 352.40 0.249 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3315 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7939 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5114 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8898 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4638 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7296 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8017 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6472 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5823 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0009 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 310.85
12 day DMA 325.43
20 day DMA 321.49
35 day DMA 323.69
50 day DMA 339.43
100 day DMA 374.19
150 day DMA 385.75
200 day DMA 383.82

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA313.27313.93316.49
12 day EMA318.91320.17322.24
20 day EMA322.64323.76325.33
35 day EMA333.77335.05336.6
50 day EMA342.78344.04345.48

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.85312.97316.42
12 day SMA325.43326.74328.42
20 day SMA321.49321.49321.72
35 day SMA323.69324.78325.97
50 day SMA339.43341.5343.76
100 day SMA374.19375.22376.26
150 day SMA385.75386.17386.62
200 day SMA383.82384.29384.76
Back to top | Use Dark Theme