ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 197.91 and 224.61

Daily Target 1192.2
Daily Target 2203.61
Daily Target 3218.90333333333
Daily Target 4230.31
Daily Target 5245.6

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 21 October 2026 215.01 (-7.3%) 234.20 207.50 - 234.20 0.6519 times
Mon 19 October 2026 231.95 (-1.14%) 231.11 231.00 - 241.30 0.1447 times
Fri 16 October 2026 234.62 (5.29%) 225.01 217.88 - 242.80 1.1032 times
Thu 15 October 2026 222.84 (1.03%) 222.50 216.02 - 226.50 0.5379 times
Wed 14 October 2026 220.57 (-0.12%) 220.00 213.20 - 223.89 1.1766 times
Tue 13 October 2026 220.83 (2.29%) 218.50 212.70 - 224.98 1.4854 times
Mon 12 October 2026 215.89 (-1.56%) 216.41 211.57 - 223.69 1.6516 times
Fri 09 October 2026 219.32 (-0.09%) 223.89 198.83 - 223.89 2.2575 times
Thu 08 October 2026 219.51 (-5.05%) 235.60 217.48 - 235.60 0.5588 times
Wed 07 October 2026 231.18 (4.96%) 220.00 219.99 - 237.00 0.4323 times
Tue 06 October 2026 220.26 (0.68%) 219.80 216.00 - 224.90 0.1223 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 194.36 and 228.16

Weekly Target 1187.47
Weekly Target 2201.24
Weekly Target 3221.27
Weekly Target 4235.04
Weekly Target 5255.07

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 21 October 2026 215.01 (-8.36%) 231.11 207.50 - 241.30 0.153 times
Fri 16 October 2026 234.62 (6.98%) 216.41 211.57 - 242.80 1.1436 times
Fri 09 October 2026 219.32 (1.24%) 222.00 198.83 - 237.00 0.6922 times
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2632 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5737 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2462 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.06 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.2003 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.3447 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.3231 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.4137 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 184.94 and 228.91

Monthly Target 1174.91
Monthly Target 2194.96
Monthly Target 3218.88
Monthly Target 4238.93
Monthly Target 5262.85

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 21 October 2026 215.01 (-3.52%) 225.20 198.83 - 242.80 0.0854 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1313 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2733 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3014 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.3064 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.4251 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7625 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5567 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8751 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2826 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.8351 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 225
12 day DMA 222.56
20 day DMA 226.87
35 day DMA 228.54
50 day DMA 236.36
100 day DMA 248.75
150 day DMA 247.48
200 day DMA 256.74

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA223.51227.76225.67
12 day EMA224.2225.87224.76
20 day EMA225.97227.12226.61
35 day EMA231.8232.79232.84
50 day EMA237.35238.26238.52

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA225226.16222.95
12 day SMA222.56222.7221.94
20 day SMA226.87227.58227.35
35 day SMA228.54229.7230.54
50 day SMA236.36237.37238.08
100 day SMA248.75249.19249.45
150 day SMA247.48247.59247.61
200 day SMA256.74257.31257.78
Back to top | Use Dark Theme