ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 258.03 and 267.18

Daily Target 1251.18
Daily Target 2255.72
Daily Target 3260.33333333333
Daily Target 4264.87
Daily Target 5269.48

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 21 July 2026 260.25 (-0.74%) 260.00 255.80 - 264.95 0.9843 times
Mon 20 July 2026 262.20 (0.04%) 269.40 253.10 - 269.40 2.7583 times
Fri 17 July 2026 262.10 (0.85%) 262.40 255.40 - 263.70 0.7125 times
Thu 16 July 2026 259.90 (-2.26%) 267.30 256.60 - 267.30 0.7899 times
Wed 15 July 2026 265.90 (0.45%) 262.10 262.05 - 267.05 1.2981 times
Tue 14 July 2026 264.70 (0.68%) 265.60 257.00 - 269.60 1.3815 times
Mon 13 July 2026 262.90 (-0.13%) 260.20 260.10 - 272.00 1.0556 times
Fri 10 July 2026 263.25 (1.21%) 262.10 260.00 - 265.05 0.4604 times
Thu 09 July 2026 260.10 (0.02%) 251.00 251.00 - 263.10 0.3072 times
Wed 08 July 2026 260.05 (-2.6%) 262.25 256.40 - 267.45 0.2522 times
Tue 07 July 2026 267.00 (-1.44%) 270.85 262.10 - 270.85 0.1245 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 248.53 and 264.83

Weekly Target 1244.62
Weekly Target 2252.43
Weekly Target 3260.91666666667
Weekly Target 4268.73
Weekly Target 5277.22

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 21 July 2026 260.25 (-0.71%) 269.40 253.10 - 269.40 0.1251 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 0.175 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.0771 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.0473 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.0609 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 0.1325 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.0552 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.2067 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.2227 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 8.8975 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.8365 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 255.13 and 277.13

Monthly Target 1238.75
Monthly Target 2249.5
Monthly Target 3260.75
Monthly Target 4271.5
Monthly Target 5282.75

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 21 July 2026 260.25 (1.82%) 254.35 250.00 - 272.00 0.2016 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.247 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.1798 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6147 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4488 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7055 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2279 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6732 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4086 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2927 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.458 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 262.07
12 day DMA 263.27
20 day DMA 261.2
35 day DMA 261.27
50 day DMA 259.17
100 day DMA 251.83
150 day DMA 268.15
200 day DMA 298.8

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA261.69262.41262.51
12 day EMA262.04262.37262.4
20 day EMA261.86262.03262.01
35 day EMA261.09261.14261.08
50 day EMA260.57260.58260.51

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA262.07262.96263.1
12 day SMA263.27263.15263.06
20 day SMA261.2261.63262.06
35 day SMA261.27261.23261.19
50 day SMA259.17259.51259.7
100 day SMA251.83251.84251.85
150 day SMA268.15268.53268.94
200 day SMA298.8299.53300.24
Back to top | Use Dark Theme