ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 307.68 and 319.68

Daily Target 1305.12
Daily Target 2310.23
Daily Target 3317.11666666667
Daily Target 4322.23
Daily Target 5329.12

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Sat 13 December 2025 315.35 (0%) 324.00 312.00 - 324.00 0.5178 times
Fri 12 December 2025 315.35 (-1.79%) 324.00 312.00 - 324.00 0.5178 times
Thu 11 December 2025 321.10 (3.63%) 313.60 307.15 - 325.00 1.2713 times
Wed 10 December 2025 309.85 (-2.62%) 318.60 308.00 - 320.40 0.5133 times
Tue 09 December 2025 318.20 (-1.84%) 326.05 315.50 - 326.05 0.494 times
Mon 08 December 2025 324.15 (-2.83%) 320.00 312.00 - 334.80 1.382 times
Fri 05 December 2025 333.60 (-0.45%) 333.10 331.25 - 335.90 0.962 times
Thu 04 December 2025 335.10 (-4.07%) 352.70 333.55 - 353.80 1.8178 times
Wed 03 December 2025 349.30 (1.33%) 345.90 343.70 - 352.15 1.9511 times
Tue 02 December 2025 344.70 (0.17%) 345.70 342.15 - 346.90 0.5729 times
Mon 01 December 2025 344.10 (-0.69%) 346.25 341.05 - 346.85 0.2663 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 297.43 and 325.08

Weekly Target 1291.45
Weekly Target 2303.4
Weekly Target 3319.1
Weekly Target 4331.05
Weekly Target 5346.75

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.5758 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 0.683 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.286 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 0.6151 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.5782 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 0.6571 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.3232 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.2085 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.4839 times
Fri 10 October 2025 425.65 (7.76%) 390.00 390.00 - 465.00 5.5892 times
Fri 03 October 2025 395.00 (-0.53%) 401.10 389.60 - 404.90 0.5868 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 287.93 and 334.58

Monthly Target 1278.78
Monthly Target 2297.07
Monthly Target 3325.43333333333
Monthly Target 4343.72
Monthly Target 5372.08

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Sat 13 December 2025 315.35 (-8.99%) 346.25 307.15 - 353.80 0.473 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8028 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5398 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8999 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.469 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7491 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8107 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6545 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5888 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0123 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.7428 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 315.97
12 day DMA 329.78
20 day DMA 342.9
35 day DMA 369.17
50 day DMA 384.37
100 day DMA 397.89
150 day DMA 393.17
200 day DMA 392.4

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA318.44319.99322.31
12 day EMA329.41331.96334.98
20 day EMA341.71344.48347.54
35 day EMA359.94362.56365.34
50 day EMA378.67381.25383.94

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA315.97317.73321.38
12 day SMA329.78332.66335.6
20 day SMA342.9345.98349.03
35 day SMA369.17372.26375.47
50 day SMA384.37385.98387.59
100 day SMA397.89399.13400.43
150 day SMA393.17393.47393.67
200 day SMA392.4393.01393.53
Back to top | Use Dark Theme