ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 318.08 and 340.88

Daily Target 1300.85
Daily Target 2312.5
Daily Target 3323.65
Daily Target 4335.3
Daily Target 5346.45

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 08 December 2025 324.15 (-2.83%) 320.00 312.00 - 334.80 1.5631 times
Fri 05 December 2025 333.60 (-0.45%) 333.10 331.25 - 335.90 1.0881 times
Thu 04 December 2025 335.10 (-4.07%) 352.70 333.55 - 353.80 2.0559 times
Wed 03 December 2025 349.30 (1.33%) 345.90 343.70 - 352.15 2.2067 times
Tue 02 December 2025 344.70 (0.17%) 345.70 342.15 - 346.90 0.648 times
Mon 01 December 2025 344.10 (-0.69%) 346.25 341.05 - 346.85 0.3011 times
Fri 28 November 2025 346.50 (-1%) 350.35 344.25 - 350.35 0.2558 times
Thu 27 November 2025 350.00 (-0.16%) 350.00 347.40 - 352.70 0.3653 times
Wed 26 November 2025 350.55 (0.34%) 353.70 346.25 - 354.90 0.4555 times
Tue 25 November 2025 349.35 (-2.2%) 355.60 344.85 - 359.00 1.0604 times
Mon 24 November 2025 357.20 (-3%) 366.00 352.30 - 369.45 0.5014 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 318.08 and 340.88

Weekly Target 1300.85
Weekly Target 2312.5
Weekly Target 3323.65
Weekly Target 4335.3
Weekly Target 5346.45

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 08 December 2025 324.15 (-2.83%) 320.00 312.00 - 334.80 0.1766 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 0.7119 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.2981 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 0.6412 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.6027 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 0.685 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.3368 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.2173 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.5044 times
Fri 10 October 2025 425.65 (7.76%) 390.00 390.00 - 465.00 5.8259 times
Fri 03 October 2025 395.00 (-0.53%) 401.10 389.60 - 404.90 0.6116 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 297.18 and 338.98

Monthly Target 1288.18
Monthly Target 2306.17
Monthly Target 3329.98333333333
Monthly Target 4347.97
Monthly Target 5371.78

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 08 December 2025 324.15 (-6.45%) 346.25 312.00 - 353.80 0.3253 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8153 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5792 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9138 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4763 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7762 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8233 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6647 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.598 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.028 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.7699 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 337.37
12 day DMA 346.07
20 day DMA 360.13
35 day DMA 384.49
50 day DMA 392.54
100 day DMA 403.9
150 day DMA 394.58
200 day DMA 394.87

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA335.08340.54344.01
12 day EMA346.96351.1354.28
20 day EMA358.46362.07365.07
35 day EMA372.77375.63378.1
50 day EMA388.11390.72393.05

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA337.37341.36343.94
12 day SMA346.07349.96353.62
20 day SMA360.13364.37368.1
35 day SMA384.49387.17389.65
50 day SMA392.54394.14395.53
100 day SMA403.9404.82405.63
150 day SMA394.58394.89395.22
200 day SMA394.87395.43395.99
Back to top | Use Dark Theme