ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 216.9 and 222.95

Daily Target 1215.57
Daily Target 2218.23
Daily Target 3221.61666666667
Daily Target 4224.28
Daily Target 5227.67

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 13 March 2026 220.90 (-2.69%) 224.65 218.95 - 225.00 0.4176 times
Thu 12 March 2026 227.00 (-1.9%) 230.60 223.80 - 236.10 0.4128 times
Wed 11 March 2026 231.40 (-1.45%) 235.05 228.80 - 238.60 0.5536 times
Tue 10 March 2026 234.80 (-0.78%) 241.90 232.00 - 244.30 0.6529 times
Mon 09 March 2026 236.65 (-6.11%) 247.05 231.05 - 251.00 0.5425 times
Fri 06 March 2026 252.05 (2.09%) 246.00 245.80 - 253.80 0.4861 times
Thu 05 March 2026 246.90 (-0.76%) 248.00 240.90 - 262.40 0.9454 times
Wed 04 March 2026 248.80 (-3.55%) 252.35 247.10 - 257.95 0.7958 times
Mon 02 March 2026 257.95 (-2.62%) 248.10 248.10 - 260.55 0.3425 times
Fri 27 February 2026 264.90 (-0.04%) 263.70 262.05 - 268.60 4.8508 times
Thu 26 February 2026 265.00 (1.98%) 256.00 256.00 - 271.50 5.0629 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 203.9 and 235.95

Weekly Target 1198.23
Weekly Target 2209.57
Weekly Target 3230.28333333333
Weekly Target 4241.62
Weekly Target 5262.33

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.3992 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.3977 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 3.9323 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 1.0267 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.6209 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.6879 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5188 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.5084 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4118 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4965 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.126 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 198.2 and 241.65

Monthly Target 1190.63
Monthly Target 2205.77
Monthly Target 3234.08333333333
Monthly Target 4249.22
Monthly Target 5277.53

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 13 March 2026 220.90 (-16.61%) 248.10 218.95 - 262.40 0.1437 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.3102 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4231 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2502 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7588 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4006 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8505 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4433 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6532 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7663 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6186 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 230.15
12 day DMA 245.52
20 day DMA 252.45
35 day DMA 263.91
50 day DMA 280.17
100 day DMA 321.12
150 day DMA 350.28
200 day DMA 362.3

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA230.45235.23239.35
12 day EMA241.73245.52248.89
20 day EMA250.89254.04256.89
35 day EMA265.43268.05270.47
50 day EMA278.95281.32283.54

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA230.15236.38240.36
12 day SMA245.52248.08250.93
20 day SMA252.45255.52258.23
35 day SMA263.91265.97267.87
50 day SMA280.17282.48284.5
100 day SMA321.12323.13325.04
150 day SMA350.28351.62353
200 day SMA362.3363.02363.71
Back to top | Use Dark Theme