ArihantFoun ARIHANT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun ARIHANT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantFoun

Strong Daily Stock price targets for ArihantFoun ARIHANT_BE are 37.25 and 39.4

Daily Target 136.65
Daily Target 237.85
Daily Target 338.8
Daily Target 440
Daily Target 540.95

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Mon 03 January 2022 39.05 (-0.51%) 39.20 37.60 - 39.75 0.8978 times
Fri 31 December 2021 39.25 (2.61%) 39.40 37.75 - 39.40 0.6961 times
Thu 30 December 2021 38.25 (-2.3%) 39.15 38.00 - 39.50 0.2565 times
Wed 29 December 2021 39.15 (-0.38%) 39.90 38.00 - 39.90 1.4725 times
Tue 28 December 2021 39.30 (-3.44%) 39.45 39.20 - 40.45 1.0166 times
Mon 27 December 2021 40.70 (1.88%) 40.00 38.00 - 40.95 1.7769 times
Fri 24 December 2021 39.95 (0%) 40.90 38.60 - 41.70 1.8216 times
Thu 23 December 2021 39.95 (1.52%) 39.85 38.55 - 40.75 0.3562 times
Wed 22 December 2021 39.35 (3.55%) 38.95 37.15 - 39.85 0.6028 times
Tue 21 December 2021 38.00 (-2.19%) 40.70 37.60 - 40.75 1.1029 times
Mon 20 December 2021 38.85 (-4.9%) 40.60 38.85 - 41.30 0.6405 times

Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun ARIHANT_BE are 37.25 and 39.4

Weekly Target 136.65
Weekly Target 237.85
Weekly Target 338.8
Weekly Target 440
Weekly Target 540.95

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Mon 03 January 2022 39.05 (-0.51%) 39.20 37.60 - 39.75 0.1614 times
Fri 31 December 2021 39.25 (-1.75%) 40.00 37.75 - 40.95 0.938 times
Fri 24 December 2021 39.95 (-2.2%) 40.60 37.15 - 41.70 0.8132 times
Fri 17 December 2021 40.85 (-0.12%) 41.95 40.20 - 43.45 1.1583 times
Fri 10 December 2021 40.90 (-3.88%) 41.15 39.20 - 43.70 0.5308 times
Fri 03 December 2021 42.55 (-4.7%) 46.30 39.25 - 46.85 0.8948 times
Fri 26 November 2021 44.65 (15.23%) 38.50 35.15 - 44.65 0.9216 times
Thu 18 November 2021 38.75 (-18.34%) 45.10 38.75 - 47.95 1.3547 times
Fri 12 November 2021 47.45 (-5.38%) 47.65 45.30 - 54.25 3.1084 times
Thu 04 November 2021 50.15 (90.68%) 25.00 25.00 - 50.15 0.1189 times
Fri 16 July 2021 26.30 (-1.87%) 27.80 25.50 - 27.80 0.3701 times

weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun ARIHANT_BE are 37.25 and 39.4

Monthly Target 136.65
Monthly Target 237.85
Monthly Target 338.8
Monthly Target 440
Monthly Target 540.95

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Mon 03 January 2022 39.05 (-0.51%) 39.20 37.60 - 39.75 0.0671 times
Fri 31 December 2021 39.25 (-3.8%) 42.70 37.15 - 43.70 1.5963 times
Tue 30 November 2021 40.80 (56.92%) 50.15 35.15 - 54.25 2.4593 times
Mon 19 July 2021 26.00 (-3.7%) 25.65 25.00 - 27.80 0.3808 times
Wed 30 June 2021 27.00 (0%) 28.90 24.30 - 29.00 0.4965 times
Mon 29 April 2024 (0%) - 0 times

monthly chart ArihantFoun

DMA SMA EMA moving averages of Arihant Foun ARIHANT_BE

DMA (daily moving average) of Arihant Foun ARIHANT_BE

DMA period DMA value
5 day DMA 39
12 day DMA 39.39
20 day DMA 40.17
35 day DMA 40.74
50 day DMA 39.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arihant Foun ARIHANT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1439.1839.15
12 day EMA39.5739.6639.73
20 day EMA39.7339.839.86
35 day EMA38.9738.9638.94
50 day EMA38.2138.1838.14

SMA (simple moving average) of Arihant Foun ARIHANT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3939.3339.47
12 day SMA39.3939.639.79
20 day SMA40.1740.2940.45
35 day SMA40.7440.9841.29
50 day SMA39.2739.0238.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme