ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions ARISINFRA are 135.75 and 144.79

Daily Target 1128.82
Daily Target 2133.63
Daily Target 3137.86
Daily Target 4142.67
Daily Target 5146.9

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Tue 23 December 2025 138.44 (2.88%) 133.99 133.05 - 142.09 0.8793 times
Mon 22 December 2025 134.57 (3.11%) 131.25 130.90 - 135.64 0.8489 times
Fri 19 December 2025 130.51 (2.48%) 127.69 126.97 - 133.80 2.7711 times
Thu 18 December 2025 127.35 (2.98%) 123.00 121.98 - 132.80 2.554 times
Wed 17 December 2025 123.66 (-0.58%) 125.01 122.00 - 126.00 1.0097 times
Tue 16 December 2025 124.38 (-0.99%) 125.10 123.50 - 126.78 0.1937 times
Mon 15 December 2025 125.62 (0.05%) 124.40 124.40 - 126.75 0.4207 times
Sat 13 December 2025 125.56 (0%) 127.35 124.70 - 127.60 0.4405 times
Fri 12 December 2025 125.56 (0.28%) 127.35 124.70 - 127.60 0.4405 times
Thu 11 December 2025 125.21 (-0.89%) 126.45 123.07 - 126.45 0.4417 times
Wed 10 December 2025 126.34 (-0.17%) 127.25 125.21 - 128.34 0.43 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 134.67 and 145.86

Weekly Target 1125.95
Weekly Target 2132.2
Weekly Target 3137.14333333333
Weekly Target 4143.39
Weekly Target 5148.33

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Tue 23 December 2025 138.44 (6.08%) 131.25 130.90 - 142.09 0.2767 times
Fri 19 December 2025 130.51 (3.94%) 124.40 121.98 - 133.80 1.1127 times
Sat 13 December 2025 125.56 (-2.7%) 129.50 118.50 - 129.50 0.576 times
Fri 05 December 2025 129.04 (-7.67%) 141.15 128.10 - 141.35 0.7687 times
Fri 28 November 2025 139.76 (-7.77%) 149.50 139.10 - 150.62 0.7225 times
Fri 21 November 2025 151.54 (-1.62%) 154.99 148.25 - 160.00 1.2271 times
Fri 14 November 2025 154.04 (-6.27%) 167.00 150.02 - 167.00 1.0662 times
Fri 07 November 2025 164.35 (0.54%) 163.22 157.95 - 175.00 1.47 times
Fri 31 October 2025 163.47 (-2.73%) 169.00 160.10 - 169.57 1.0538 times
Fri 24 October 2025 168.06 (-0.18%) 169.15 165.05 - 178.30 1.7263 times
Fri 17 October 2025 168.36 (1.51%) 165.60 160.55 - 175.38 1.7643 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 116.68 and 140.27

Monthly Target 1109.42
Monthly Target 2123.93
Monthly Target 3133.01
Monthly Target 4147.52
Monthly Target 5156.6

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 23 December 2025 138.44 (-0.94%) 141.15 118.50 - 142.09 0.469 times
Fri 28 November 2025 139.76 (-14.5%) 163.22 139.10 - 175.00 0.7694 times
Fri 31 October 2025 163.47 (9.49%) 149.40 148.85 - 178.30 1.2416 times
Tue 30 September 2025 149.30 (1.7%) 146.80 141.00 - 174.00 1.5474 times
Fri 29 August 2025 146.81 (2.74%) 142.90 139.97 - 158.00 0.539 times
Thu 31 July 2025 142.90 (-17.54%) 173.22 136.00 - 179.11 1.316 times
Mon 30 June 2025 173.29 (0%) 205.00 171.49 - 208.50 1.1177 times
Tue 23 December 2025 (0%) - 0 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA

DMA (daily moving average) of Arisinfra Solutions ARISINFRA

DMA period DMA value
5 day DMA 130.91
12 day DMA 127.81
20 day DMA 129.84
35 day DMA 140.17
50 day DMA 148.31
100 day DMA 150.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARISINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.63129.72127.29
12 day EMA130.66129.25128.28
20 day EMA132.86132.27132.03
35 day EMA139.42139.48139.77
50 day EMA147.71148.09148.64

SMA (simple moving average) of Arisinfra Solutions ARISINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.91128.09126.3
12 day SMA127.81126.52126.06
20 day SMA129.84130.05130.44
35 day SMA140.17140.94141.77
50 day SMA148.31148.83149.45
100 day SMA150.62150.68150.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme