ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions ARISINFRA are 135.88 and 139.33

Daily Target 1135.14
Daily Target 2136.62
Daily Target 3138.58666666667
Daily Target 4140.07
Daily Target 5142.04

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Wed 24 December 2025 138.11 (-0.24%) 139.30 137.10 - 140.55 1.2292 times
Tue 23 December 2025 138.44 (2.88%) 133.99 133.05 - 142.09 0.8068 times
Mon 22 December 2025 134.57 (3.11%) 131.25 130.90 - 135.64 0.7789 times
Fri 19 December 2025 130.51 (2.48%) 127.69 126.97 - 133.80 2.5428 times
Thu 18 December 2025 127.35 (2.98%) 123.00 121.98 - 132.80 2.3436 times
Wed 17 December 2025 123.66 (-0.58%) 125.01 122.00 - 126.00 0.9265 times
Tue 16 December 2025 124.38 (-0.99%) 125.10 123.50 - 126.78 0.1778 times
Mon 15 December 2025 125.62 (0.05%) 124.40 124.40 - 126.75 0.386 times
Sat 13 December 2025 125.56 (0%) 127.35 124.70 - 127.60 0.4042 times
Fri 12 December 2025 125.56 (0.28%) 127.35 124.70 - 127.60 0.4042 times
Thu 11 December 2025 125.21 (-0.89%) 126.45 123.07 - 126.45 0.4053 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 134.51 and 145.7

Weekly Target 1125.84
Weekly Target 2131.98
Weekly Target 3137.03333333333
Weekly Target 4143.17
Weekly Target 5148.22

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Wed 24 December 2025 138.11 (5.82%) 131.25 130.90 - 142.09 0.4809 times
Fri 19 December 2025 130.51 (3.94%) 124.40 121.98 - 133.80 1.0893 times
Sat 13 December 2025 125.56 (-2.7%) 129.50 118.50 - 129.50 0.5639 times
Fri 05 December 2025 129.04 (-7.67%) 141.15 128.10 - 141.35 0.7526 times
Fri 28 November 2025 139.76 (-7.77%) 149.50 139.10 - 150.62 0.7073 times
Fri 21 November 2025 151.54 (-1.62%) 154.99 148.25 - 160.00 1.2013 times
Fri 14 November 2025 154.04 (-6.27%) 167.00 150.02 - 167.00 1.0438 times
Fri 07 November 2025 164.35 (0.54%) 163.22 157.95 - 175.00 1.4392 times
Fri 31 October 2025 163.47 (-2.73%) 169.00 160.10 - 169.57 1.0316 times
Fri 24 October 2025 168.06 (-0.18%) 169.15 165.05 - 178.30 1.6901 times
Fri 17 October 2025 168.36 (1.51%) 165.60 160.55 - 175.38 1.7273 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 116.51 and 140.1

Monthly Target 1109.31
Monthly Target 2123.71
Monthly Target 3132.9
Monthly Target 4147.3
Monthly Target 5156.49

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Wed 24 December 2025 138.11 (-1.18%) 141.15 118.50 - 142.09 0.5031 times
Fri 28 November 2025 139.76 (-14.5%) 163.22 139.10 - 175.00 0.7654 times
Fri 31 October 2025 163.47 (9.49%) 149.40 148.85 - 178.30 1.2351 times
Tue 30 September 2025 149.30 (1.7%) 146.80 141.00 - 174.00 1.5393 times
Fri 29 August 2025 146.81 (2.74%) 142.90 139.97 - 158.00 0.5362 times
Thu 31 July 2025 142.90 (-17.54%) 173.22 136.00 - 179.11 1.3091 times
Mon 30 June 2025 173.29 (0%) 205.00 171.49 - 208.50 1.1119 times
Fri 26 December 2025 (0%) - 0 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA

DMA (daily moving average) of Arisinfra Solutions ARISINFRA

DMA period DMA value
5 day DMA 133.8
12 day DMA 128.78
20 day DMA 129.63
35 day DMA 139.28
50 day DMA 147.81
100 day DMA 150.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARISINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.46132.63129.72
12 day EMA131.81130.66129.25
20 day EMA133.37132.87132.28
35 day EMA139.55139.63139.7
50 day EMA147.67148.06148.45

SMA (simple moving average) of Arisinfra Solutions ARISINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.8130.91128.09
12 day SMA128.78127.81126.52
20 day SMA129.63129.84130.05
35 day SMA139.28140.17140.94
50 day SMA147.81148.31148.83
100 day SMA150.57150.62150.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme