Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 119.65 and 119.65
| Daily Target 1 | 119.65 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 119.65 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.65 (0%) | 119.65 | 119.65 - 119.65 | 0.2564 times | Thu 18 December 2025 | 119.65 (-4.96%) | 119.65 | 119.65 - 119.65 | 0.5128 times | Wed 17 December 2025 | 125.90 (4.27%) | 126.00 | 117.20 - 126.00 | 2.5641 times | Tue 16 December 2025 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 0.2564 times | Mon 15 December 2025 | 115.00 (0.48%) | 114.45 | 112.00 - 116.00 | 1.2821 times | Wed 10 December 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.2564 times | Mon 08 December 2025 | 109.00 (-2.68%) | 109.10 | 109.00 - 109.10 | 1.5385 times | Fri 05 December 2025 | 112.00 (-4.23%) | 112.00 | 112.00 - 112.00 | 0.2564 times | Thu 04 December 2025 | 116.95 (-0.51%) | 116.95 | 116.95 - 116.95 | 0.2564 times | Wed 03 December 2025 | 117.55 (3.8%) | 112.00 | 112.00 - 118.85 | 2.8205 times | Mon 01 December 2025 | 113.25 (-3.74%) | 123.50 | 113.25 - 123.50 | 3.3333 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 115.83 and 129.83
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.65 (4.54%) | 114.45 | 112.00 - 126.00 | 1.0674 times | Wed 10 December 2025 | 114.45 (2.19%) | 109.10 | 109.00 - 114.45 | 0.3933 times | Fri 05 December 2025 | 112.00 (-4.8%) | 123.50 | 112.00 - 123.50 | 1.4607 times | Fri 28 November 2025 | 117.65 (-3.96%) | 121.00 | 112.00 - 121.00 | 0.8989 times | Thu 20 November 2025 | 122.50 (-5.77%) | 130.00 | 122.50 - 130.00 | 0.8427 times | Fri 14 November 2025 | 130.00 (1.56%) | 127.50 | 127.50 - 135.00 | 2.1348 times | Thu 06 November 2025 | 128.00 (-3.03%) | 131.95 | 122.55 - 135.00 | 0.7303 times | Fri 31 October 2025 | 132.00 (1.54%) | 130.00 | 125.05 - 134.90 | 1.236 times | Fri 24 October 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 135.00 | 0.6742 times | Wed 15 October 2025 | 135.00 (3.77%) | 128.80 | 128.80 - 135.00 | 0.5618 times | Fri 10 October 2025 | 130.10 (0.12%) | 136.00 | 130.10 - 136.00 | 0.4494 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 105.83 and 122.83
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 118.21666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.65 (1.7%) | 123.50 | 109.00 - 126.00 | 0.5295 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 0.835 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 0.6314 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 0.6314 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.1629 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 1.5071 times | Wed 30 April 2025 | 132.00 (13.6%) | 121.00 | 121.00 - 148.00 | 1.7515 times | Fri 28 March 2025 | 116.20 (17.55%) | 91.00 | 84.55 - 119.95 | 2.6884 times | Fri 28 February 2025 | 98.85 (-38.22%) | 106.25 | 91.05 - 120.40 | 0.5499 times | Fri 08 November 2024 | 160.00 (11.15%) | 143.95 | 136.30 - 164.00 | 0.7128 times | Thu 31 October 2024 | 143.95 (19.41%) | 123.50 | 88.00 - 149.95 | 5.3157 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 116.82 |
| 20 day DMA | 119.47 |
| 35 day DMA | 124.42 |
| 50 day DMA | 127.15 |
| 100 day DMA | 123.76 |
| 150 day DMA | 122.51 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.56 | 119.51 |
| 12 day EMA | 118.91 | 118.77 | 118.61 |
| 20 day EMA | 120.25 | 120.31 | 120.38 |
| 35 day EMA | 123.3 | 123.51 | 123.74 |
| 50 day EMA | 127.34 | 127.65 | 127.98 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 119.15 | 117.02 |
| 12 day SMA | 116.82 | 116.18 | 116.04 |
| 20 day SMA | 119.47 | 120.17 | 120.83 |
| 35 day SMA | 124.42 | 124.69 | 124.98 |
| 50 day SMA | 127.15 | 127.49 | 127.92 |
| 100 day SMA | 123.76 | 124.16 | 124.55 |
| 150 day SMA | 122.51 | 122.41 | 122.29 |
| 200 day SMA | 115.45 | 115.26 | 115.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.