AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 60.23 and 63.23
Daily Target 1 | 59.48 |
Daily Target 2 | 60.97 |
Daily Target 3 | 62.483333333333 |
Daily Target 4 | 63.97 |
Daily Target 5 | 65.48 |
Daily price and volume Aristo Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.45 (-5.02%) | 64.00 | 61.00 - 64.00 | 2.0472 times | Wed 27 March 2024 | 65.75 (1.08%) | 65.40 | 64.55 - 66.00 | 0.6299 times | Tue 26 March 2024 | 65.05 (-4.76%) | 65.40 | 64.55 - 66.45 | 0.7874 times | Fri 22 March 2024 | 68.30 (-2.29%) | 66.00 | 66.00 - 68.60 | 0.315 times | Thu 21 March 2024 | 69.90 (2.04%) | 70.60 | 69.75 - 70.60 | 0.6299 times | Wed 20 March 2024 | 68.50 (-1.01%) | 66.65 | 66.65 - 69.45 | 0.3937 times | Tue 19 March 2024 | 69.20 (-4.09%) | 71.00 | 65.00 - 71.00 | 1.1024 times | Mon 18 March 2024 | 72.15 (14.98%) | 62.75 | 62.75 - 72.45 | 1.811 times | Fri 15 March 2024 | 62.75 (0.4%) | 64.00 | 62.75 - 64.00 | 1.0236 times | Thu 14 March 2024 | 62.50 (14.36%) | 53.10 | 53.10 - 63.90 | 1.2598 times | Wed 13 March 2024 | 54.65 (-14.14%) | 64.00 | 53.10 - 64.00 | 3.3858 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 59 and 64.45
Weekly Target 1 | 57.85 |
Weekly Target 2 | 60.15 |
Weekly Target 3 | 63.3 |
Weekly Target 4 | 65.6 |
Weekly Target 5 | 68.75 |
Weekly price and volumes for Aristo Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.45 (-8.57%) | 65.40 | 61.00 - 66.45 | 0.5098 times | Fri 22 March 2024 | 68.30 (8.84%) | 62.75 | 62.75 - 72.45 | 0.6257 times | Fri 15 March 2024 | 62.75 (-12.11%) | 73.00 | 53.10 - 73.00 | 0.9733 times | Thu 07 March 2024 | 71.40 (-10.97%) | 79.00 | 65.50 - 79.00 | 0.6257 times | Sat 02 March 2024 | 80.20 (-4.52%) | 84.90 | 74.00 - 85.00 | 0.3476 times | Fri 23 February 2024 | 84.00 (0%) | 93.50 | 82.50 - 93.50 | 0.3824 times | Fri 16 February 2024 | 84.00 (-7.79%) | 90.00 | 74.00 - 93.15 | 0.9618 times | Fri 09 February 2024 | 91.10 (0.66%) | 91.10 | 87.50 - 98.70 | 3.0243 times | Fri 02 February 2024 | 90.50 (25.26%) | 69.20 | 69.20 - 94.00 | 2.2132 times | Thu 25 January 2024 | 72.25 (1.05%) | 74.50 | 68.90 - 74.50 | 0.336 times | Fri 19 January 2024 | 71.50 (4.08%) | 70.00 | 68.75 - 73.90 | 0.8575 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 44.23 and 71.33
Monthly Target 1 | 38.15 |
Monthly Target 2 | 50.3 |
Monthly Target 3 | 65.25 |
Monthly Target 4 | 77.4 |
Monthly Target 5 | 92.35 |
Monthly price and volumes Aristo Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.45 (-19.83%) | 79.00 | 53.10 - 80.20 | 0.7911 times | Thu 29 February 2024 | 77.90 (-8.35%) | 86.00 | 74.00 - 98.70 | 1.5095 times | Wed 31 January 2024 | 85.00 (30.77%) | 65.00 | 62.20 - 85.40 | 1.0728 times | Fri 29 December 2023 | 65.00 (-7.93%) | 72.15 | 64.75 - 80.00 | 0.7563 times | Thu 30 November 2023 | 70.60 (-14.94%) | 86.95 | 69.00 - 88.00 | 0.5633 times | Tue 31 October 2023 | 83.00 (5.06%) | 80.00 | 72.35 - 87.40 | 0.6614 times | Fri 29 September 2023 | 79.00 (-10.99%) | 89.85 | 70.00 - 93.40 | 0.8639 times | Thu 31 August 2023 | 88.75 (22.41%) | 73.15 | 67.60 - 101.90 | 2.0633 times | Mon 31 July 2023 | 72.50 (22.88%) | 60.00 | 58.10 - 78.00 | 1.0475 times | Fri 30 June 2023 | 59.00 (-4.76%) | 58.10 | 54.25 - 65.00 | 0.6709 times | Wed 31 May 2023 | 61.95 (4.29%) | 59.40 | 57.00 - 63.80 | 0.3987 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
DMA period | DMA value |
5 day DMA | 66.29 |
12 day DMA | 65.4 |
20 day DMA | 68.98 |
35 day DMA | 76.39 |
50 day DMA | 76.38 |
100 day DMA | 73.95 |
150 day DMA | 76.15 |
200 day DMA | 73.12 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.33 | 66.77 | 67.28 |
12 day EMA | 67.2 | 68.06 | 68.48 |
20 day EMA | 69.35 | 70.08 | 70.54 |
35 day EMA | 71.62 | 72.16 | 72.54 |
50 day EMA | 74.78 | 75.28 | 75.67 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.29 | 67.5 | 68.19 |
12 day SMA | 65.4 | 66.03 | 66.5 |
20 day SMA | 68.98 | 69.76 | 70.72 |
35 day SMA | 76.39 | 77.18 | 77.89 |
50 day SMA | 76.38 | 76.51 | 76.58 |
100 day SMA | 73.95 | 74.14 | 74.31 |
150 day SMA | 76.15 | 76.21 | 76.24 |
200 day SMA | 73.12 | 73.11 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.