Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 114.45 and 114.45
| Daily Target 1 | 114.45 |
| Daily Target 2 | 114.45 |
| Daily Target 3 | 114.45 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 114.45 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.2041 times | Mon 08 December 2025 | 109.00 (-2.68%) | 109.10 | 109.00 - 109.10 | 1.2245 times | Fri 05 December 2025 | 112.00 (-4.23%) | 112.00 | 112.00 - 112.00 | 0.2041 times | Thu 04 December 2025 | 116.95 (-0.51%) | 116.95 | 116.95 - 116.95 | 0.2041 times | Wed 03 December 2025 | 117.55 (3.8%) | 112.00 | 112.00 - 118.85 | 2.2449 times | Mon 01 December 2025 | 113.25 (-3.74%) | 123.50 | 113.25 - 123.50 | 2.6531 times | Fri 28 November 2025 | 117.65 (5%) | 112.00 | 112.00 - 117.65 | 0.8163 times | Thu 27 November 2025 | 112.05 (-5%) | 115.00 | 112.05 - 115.00 | 1.6327 times | Wed 26 November 2025 | 117.95 (-2.52%) | 121.00 | 114.95 - 121.00 | 0.6122 times | Tue 25 November 2025 | 121.00 (-1.22%) | 121.00 | 121.00 - 121.00 | 0.2041 times | Thu 20 November 2025 | 122.50 (-3.54%) | 125.00 | 122.50 - 125.00 | 1.8367 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 111.73 and 117.18
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.45 (2.19%) | 109.10 | 109.00 - 114.45 | 0.4192 times | Fri 05 December 2025 | 112.00 (-4.8%) | 123.50 | 112.00 - 123.50 | 1.5569 times | Fri 28 November 2025 | 117.65 (-3.96%) | 121.00 | 112.00 - 121.00 | 0.9581 times | Thu 20 November 2025 | 122.50 (-5.77%) | 130.00 | 122.50 - 130.00 | 0.8982 times | Fri 14 November 2025 | 130.00 (1.56%) | 127.50 | 127.50 - 135.00 | 2.2754 times | Thu 06 November 2025 | 128.00 (-3.03%) | 131.95 | 122.55 - 135.00 | 0.7784 times | Fri 31 October 2025 | 132.00 (1.54%) | 130.00 | 125.05 - 134.90 | 1.3174 times | Fri 24 October 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 135.00 | 0.7186 times | Wed 15 October 2025 | 135.00 (3.77%) | 128.80 | 128.80 - 135.00 | 0.5988 times | Fri 10 October 2025 | 130.10 (0.12%) | 136.00 | 130.10 - 136.00 | 0.479 times | Fri 03 October 2025 | 129.95 (-5.7%) | 126.20 | 120.25 - 132.70 | 1.0778 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 104.48 and 118.98
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.45 (-2.72%) | 123.50 | 109.00 - 123.50 | 0.3427 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 0.8515 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 0.6438 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 0.6438 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.1661 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 1.5369 times | Wed 30 April 2025 | 132.00 (13.6%) | 121.00 | 121.00 - 148.00 | 1.7861 times | Fri 28 March 2025 | 116.20 (17.55%) | 91.00 | 84.55 - 119.95 | 2.7414 times | Fri 28 February 2025 | 98.85 (-38.22%) | 106.25 | 91.05 - 120.40 | 0.5607 times | Fri 08 November 2024 | 160.00 (11.15%) | 143.95 | 136.30 - 164.00 | 0.7269 times | Thu 31 October 2024 | 143.95 (19.41%) | 123.50 | 88.00 - 149.95 | 5.4206 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 116.78 |
| 20 day DMA | 121.98 |
| 35 day DMA | 126.04 |
| 50 day DMA | 128.91 |
| 100 day DMA | 125.44 |
| 150 day DMA | 121.98 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.23 | 115.34 |
| 12 day EMA | 116.96 | 117.42 | 118.95 |
| 20 day EMA | 120.11 | 120.71 | 121.94 |
| 35 day EMA | 123.97 | 124.53 | 125.44 |
| 50 day EMA | 127.44 | 127.97 | 128.74 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 113.75 | 115.48 |
| 12 day SMA | 116.78 | 117.83 | 119.58 |
| 20 day SMA | 121.98 | 123 | 124.15 |
| 35 day SMA | 126.04 | 126.38 | 127.2 |
| 50 day SMA | 128.91 | 129.1 | 129.48 |
| 100 day SMA | 125.44 | 125.74 | 126.09 |
| 150 day SMA | 121.98 | 121.92 | 121.85 |
| 200 day SMA | 114.48 | 114.32 | 114.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.