Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 111.6 and 124.55
| Daily Target 1 | 101.43 |
| Daily Target 2 | 108.82 |
| Daily Target 3 | 114.38333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 127.33 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.20 (5.25%) | 107.00 | 107.00 - 119.95 | 3.5537 times |
| Wed 26 March 2025 | 110.40 (20%) | 106.50 | 93.30 - 110.40 | 3.6364 times |
| Tue 25 March 2025 | 92.00 (1.1%) | 92.00 | 92.00 - 92.00 | 0.0826 times |
| Mon 24 March 2025 | 91.00 (2.25%) | 99.00 | 91.00 - 99.00 | 0.5785 times |
| Fri 21 March 2025 | 89.00 (-2.73%) | 91.60 | 88.00 - 93.50 | 1.3223 times |
| Wed 19 March 2025 | 91.50 (-0.54%) | 91.50 | 91.50 - 91.50 | 0.0826 times |
| Mon 17 March 2025 | 92.00 (0.77%) | 91.00 | 91.00 - 92.00 | 0.1653 times |
| Tue 11 March 2025 | 91.30 (-6.84%) | 91.30 | 91.30 - 91.30 | 0.0826 times |
| Mon 10 March 2025 | 98.00 (8.89%) | 90.00 | 90.00 - 100.00 | 0.4132 times |
| Thu 06 March 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0826 times |
| Wed 05 March 2025 | 90.00 (2.16%) | 84.55 | 84.55 - 90.00 | 0.1653 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 103.6 and 132.55
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.20 (30.56%) | 99.00 | 91.00 - 119.95 | 3.1046 times |
| Fri 21 March 2025 | 89.00 (-2.52%) | 91.00 | 88.00 - 93.50 | 0.6209 times |
| Tue 11 March 2025 | 91.30 (1.44%) | 90.00 | 90.00 - 100.00 | 0.1961 times |
| Thu 06 March 2025 | 90.00 (-8.95%) | 91.00 | 84.55 - 91.45 | 0.3922 times |
| Fri 28 February 2025 | 98.85 (-5.86%) | 103.00 | 91.05 - 103.00 | 0.3268 times |
| Fri 21 February 2025 | 105.00 (-10.1%) | 105.00 | 105.00 - 105.00 | 0.098 times |
| Wed 12 February 2025 | 116.80 (-27%) | 106.25 | 98.15 - 120.40 | 0.4575 times |
| Fri 08 November 2024 | 160.00 (11.34%) | 146.40 | 140.40 - 164.00 | 0.8824 times |
| Fri 01 November 2024 | 143.70 (12.71%) | 127.00 | 120.05 - 150.00 | 2.2222 times |
| Fri 25 October 2024 | 127.50 (5.15%) | 125.00 | 115.10 - 128.00 | 1.6993 times |
| Fri 18 October 2024 | 121.25 (9.83%) | 117.40 | 88.00 - 130.30 | 3.4967 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 100.38 and 135.78
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 129.25 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.20 (17.55%) | 91.00 | 84.55 - 119.95 | 0.6206 times |
| Fri 28 February 2025 | 98.85 (-38.22%) | 106.25 | 91.05 - 120.40 | 0.1269 times |
| Fri 08 November 2024 | 160.00 (11.15%) | 143.95 | 136.30 - 164.00 | 0.1646 times |
| Thu 31 October 2024 | 143.95 (19.41%) | 123.50 | 88.00 - 149.95 | 1.2271 times |
| Mon 30 September 2024 | 120.55 (11%) | 110.85 | 96.30 - 136.00 | 2.0498 times |
| Fri 30 August 2024 | 108.60 (14.26%) | 95.05 | 87.40 - 115.90 | 0.6676 times |
| Wed 31 July 2024 | 95.05 (5.2%) | 92.00 | 82.70 - 124.70 | 2.0169 times |
| Fri 28 June 2024 | 90.35 (13.51%) | 83.50 | 62.90 - 92.00 | 1.1472 times |
| Fri 31 May 2024 | 79.60 (-1.73%) | 81.00 | 70.95 - 87.75 | 0.6159 times |
| Tue 30 April 2024 | 81.00 (29.7%) | 68.80 | 66.05 - 95.00 | 1.3634 times |
| Thu 28 March 2024 | 62.45 (-19.83%) | 79.00 | 53.10 - 80.20 | 1.1754 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 94.96 |
| 20 day DMA | 99.19 |
| 35 day DMA | 116.7 |
| 50 day DMA | 116.29 |
| 100 day DMA | 108.9 |
| 150 day DMA | 100.55 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 97.83 | 91.54 |
| 12 day EMA | 100.82 | 98.02 | 95.77 |
| 20 day EMA | 103.91 | 102.62 | 101.8 |
| 35 day EMA | 107.28 | 106.75 | 106.54 |
| 50 day EMA | 114.76 | 114.7 | 114.88 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 94.78 | 91.1 |
| 12 day SMA | 94.96 | 93.51 | 92.65 |
| 20 day SMA | 99.19 | 101.38 | 103.81 |
| 35 day SMA | 116.7 | 116.84 | 117.21 |
| 50 day SMA | 116.29 | 116.4 | 116.73 |
| 100 day SMA | 108.9 | 108.77 | 108.7 |
| 150 day SMA | 100.55 | 100.34 | 100.19 |
| 200 day SMA | 94.65 | 94.54 | 94.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.