AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AristoBio

Strong Daily Stock price targets for AristoBio ARISTO_SM are 60.23 and 63.23

Daily Target 159.48
Daily Target 260.97
Daily Target 362.483333333333
Daily Target 463.97
Daily Target 565.48

Daily price and volume Aristo Bio

Date Closing Open Range Volume
Thu 28 March 2024 62.45 (-5.02%) 64.00 61.00 - 64.00 2.0472 times
Wed 27 March 2024 65.75 (1.08%) 65.40 64.55 - 66.00 0.6299 times
Tue 26 March 2024 65.05 (-4.76%) 65.40 64.55 - 66.45 0.7874 times
Fri 22 March 2024 68.30 (-2.29%) 66.00 66.00 - 68.60 0.315 times
Thu 21 March 2024 69.90 (2.04%) 70.60 69.75 - 70.60 0.6299 times
Wed 20 March 2024 68.50 (-1.01%) 66.65 66.65 - 69.45 0.3937 times
Tue 19 March 2024 69.20 (-4.09%) 71.00 65.00 - 71.00 1.1024 times
Mon 18 March 2024 72.15 (14.98%) 62.75 62.75 - 72.45 1.811 times
Fri 15 March 2024 62.75 (0.4%) 64.00 62.75 - 64.00 1.0236 times
Thu 14 March 2024 62.50 (14.36%) 53.10 53.10 - 63.90 1.2598 times
Wed 13 March 2024 54.65 (-14.14%) 64.00 53.10 - 64.00 3.3858 times

 Daily chart AristoBio

Weekly price and charts AristoBio

Strong weekly Stock price targets for AristoBio ARISTO_SM are 59 and 64.45

Weekly Target 157.85
Weekly Target 260.15
Weekly Target 363.3
Weekly Target 465.6
Weekly Target 568.75

Weekly price and volumes for Aristo Bio

Date Closing Open Range Volume
Thu 28 March 2024 62.45 (-8.57%) 65.40 61.00 - 66.45 0.5098 times
Fri 22 March 2024 68.30 (8.84%) 62.75 62.75 - 72.45 0.6257 times
Fri 15 March 2024 62.75 (-12.11%) 73.00 53.10 - 73.00 0.9733 times
Thu 07 March 2024 71.40 (-10.97%) 79.00 65.50 - 79.00 0.6257 times
Sat 02 March 2024 80.20 (-4.52%) 84.90 74.00 - 85.00 0.3476 times
Fri 23 February 2024 84.00 (0%) 93.50 82.50 - 93.50 0.3824 times
Fri 16 February 2024 84.00 (-7.79%) 90.00 74.00 - 93.15 0.9618 times
Fri 09 February 2024 91.10 (0.66%) 91.10 87.50 - 98.70 3.0243 times
Fri 02 February 2024 90.50 (25.26%) 69.20 69.20 - 94.00 2.2132 times
Thu 25 January 2024 72.25 (1.05%) 74.50 68.90 - 74.50 0.336 times
Fri 19 January 2024 71.50 (4.08%) 70.00 68.75 - 73.90 0.8575 times

 weekly chart AristoBio

Monthly price and charts AristoBio

Strong monthly Stock price targets for AristoBio ARISTO_SM are 44.23 and 71.33

Monthly Target 138.15
Monthly Target 250.3
Monthly Target 365.25
Monthly Target 477.4
Monthly Target 592.35

Monthly price and volumes Aristo Bio

Date Closing Open Range Volume
Thu 28 March 2024 62.45 (-19.83%) 79.00 53.10 - 80.20 0.7911 times
Thu 29 February 2024 77.90 (-8.35%) 86.00 74.00 - 98.70 1.5095 times
Wed 31 January 2024 85.00 (30.77%) 65.00 62.20 - 85.40 1.0728 times
Fri 29 December 2023 65.00 (-7.93%) 72.15 64.75 - 80.00 0.7563 times
Thu 30 November 2023 70.60 (-14.94%) 86.95 69.00 - 88.00 0.5633 times
Tue 31 October 2023 83.00 (5.06%) 80.00 72.35 - 87.40 0.6614 times
Fri 29 September 2023 79.00 (-10.99%) 89.85 70.00 - 93.40 0.8639 times
Thu 31 August 2023 88.75 (22.41%) 73.15 67.60 - 101.90 2.0633 times
Mon 31 July 2023 72.50 (22.88%) 60.00 58.10 - 78.00 1.0475 times
Fri 30 June 2023 59.00 (-4.76%) 58.10 54.25 - 65.00 0.6709 times
Wed 31 May 2023 61.95 (4.29%) 59.40 57.00 - 63.80 0.3987 times

 monthly chart AristoBio

DMA SMA EMA moving averages of Aristo Bio ARISTO_SM

DMA (daily moving average) of Aristo Bio ARISTO_SM

DMA period DMA value
5 day DMA 66.29
12 day DMA 65.4
20 day DMA 68.98
35 day DMA 76.39
50 day DMA 76.38
100 day DMA 73.95
150 day DMA 76.15
200 day DMA 73.12

EMA (exponential moving average) of Aristo Bio ARISTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3366.7767.28
12 day EMA67.268.0668.48
20 day EMA69.3570.0870.54
35 day EMA71.6272.1672.54
50 day EMA74.7875.2875.67

SMA (simple moving average) of Aristo Bio ARISTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2967.568.19
12 day SMA65.466.0366.5
20 day SMA68.9869.7670.72
35 day SMA76.3977.1877.89
50 day SMA76.3876.5176.58
100 day SMA73.9574.1474.31
150 day SMA76.1576.2176.24
200 day SMA73.1273.1173.08
Back to top | Use Dark Theme