Login or Join
HomepageAristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_ST are 96.7 and 101.8
| Daily Target 1 | 95.85 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 106.05 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.25 (-4.89%) | 104.35 | 99.25 - 104.35 | 2.619 times | Thu 04 June 2026 | 104.35 (-4.96%) | 104.35 | 104.35 - 104.35 | 0.7143 times | Fri 29 May 2026 | 109.80 (0%) | 109.80 | 109.80 - 109.80 | 0.2381 times | Mon 25 May 2026 | 109.80 (-4.98%) | 109.80 | 109.80 - 109.80 | 0.2381 times | Fri 22 May 2026 | 115.55 (-4.98%) | 115.55 | 115.55 - 115.55 | 0.2381 times | Thu 21 May 2026 | 121.60 (-0.57%) | 121.60 | 121.60 - 121.60 | 0.2381 times | Thu 04 September 2025 | 122.30 (4.98%) | 122.30 | 122.30 - 122.30 | 0.9524 times | Wed 03 September 2025 | 116.50 (-3.4%) | 122.55 | 116.50 - 126.10 | 2.8571 times | Tue 26 August 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.4762 times | Mon 25 August 2025 | 114.90 (3.42%) | 113.00 | 113.00 - 116.65 | 1.4286 times | Wed 20 August 2025 | 111.10 (-3.81%) | 111.00 | 111.00 - 111.10 | 0.9524 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_ST are 96.7 and 101.8
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 100.95 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.25 (-9.61%) | 104.35 | 99.25 - 104.35 | 1.1864 times | Fri 29 May 2026 | 109.80 (-4.98%) | 109.80 | 109.80 - 109.80 | 0.1695 times | Fri 22 May 2026 | 115.55 (-5.52%) | 121.60 | 115.55 - 121.60 | 0.1695 times | Thu 04 September 2025 | 122.30 (10.08%) | 113.00 | 113.00 - 126.10 | 2.0339 times | Wed 20 August 2025 | 111.10 (-3.39%) | 110.00 | 110.00 - 115.50 | 0.8475 times | Wed 13 August 2025 | 115.00 (-3.81%) | 113.60 | 113.60 - 115.00 | 0.5085 times | Thu 07 August 2025 | 119.55 (-2.25%) | 119.85 | 119.55 - 119.85 | 0.5085 times | Fri 01 August 2025 | 122.30 (0.99%) | 122.50 | 120.00 - 124.80 | 1.1864 times | Fri 25 July 2025 | 121.10 (-2.38%) | 121.60 | 118.05 - 122.50 | 2.5424 times | Fri 18 July 2025 | 124.05 (-5.31%) | 128.40 | 124.05 - 128.40 | 0.8475 times | Fri 11 July 2025 | 131.00 (-7.75%) | 141.00 | 131.00 - 141.00 | 2.0339 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_ST are 96.7 and 101.8
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.25 (-9.61%) | 104.35 | 99.25 - 104.35 | 0.28 times | Fri 29 May 2026 | 109.80 (-10.22%) | 121.60 | 109.80 - 121.60 | 0.08 times | Thu 04 September 2025 | 122.30 (1.41%) | 122.55 | 116.50 - 126.10 | 0.32 times | Tue 26 August 2025 | 120.60 (-3.37%) | 122.30 | 110.00 - 122.30 | 0.64 times | Thu 31 July 2025 | 124.80 (5.63%) | 124.05 | 118.05 - 143.55 | 2.16 times | Mon 30 June 2025 | 118.15 (-6.6%) | 123.65 | 107.85 - 125.65 | 1.32 times | Fri 07 February 2025 | 126.50 (-1.94%) | 122.55 | 118.00 - 126.50 | 0.44 times | Fri 31 January 2025 | 129.00 (-3.01%) | 133.00 | 123.00 - 135.55 | 1.04 times | Mon 30 December 2024 | 133.00 (-15.82%) | 159.00 | 133.00 - 159.00 | 2.04 times | Fri 29 November 2024 | 158.00 (94.82%) | 154.00 | 130.90 - 158.00 | 1.68 times | Fri 10 February 2023 | 81.10 (-2.47%) | 80.25 | 71.00 - 84.00 | 18.04 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_ST
DMA (daily moving average) of Aristo Bio ARISTO_ST
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 113.44 |
| 20 day DMA | 115.75 |
| 35 day DMA | 120.33 |
| 50 day DMA | 120.6 |
| 100 day DMA | 125.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aristo Bio ARISTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 110.46 | 113.52 |
| 12 day EMA | 111.78 | 114.06 | 115.82 |
| 20 day EMA | 114.5 | 116.1 | 117.34 |
| 35 day EMA | 117.29 | 118.35 | 119.17 |
| 50 day EMA | 119.5 | 120.33 | 120.98 |
SMA (simple moving average) of Aristo Bio ARISTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 112.22 | 115.81 |
| 12 day SMA | 113.44 | 114.33 | 115.22 |
| 20 day SMA | 115.75 | 116.79 | 117.63 |
| 35 day SMA | 120.33 | 121.55 | 122.48 |
| 50 day SMA | 120.6 | 121.08 | 121.53 |
| 100 day SMA | 125.82 | 125.6 | 125.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.