Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 113.04 and 115.68
| Daily Target 1 | 112.52 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 115.16 |
| Daily Target 4 | 116.19 |
| Daily Target 5 | 117.8 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.58 (-1.07%) | 115.93 | 114.13 - 116.77 | 0.2904 times | Tue 21 April 2026 | 115.82 (1.59%) | 115.00 | 114.50 - 116.50 | 0.3847 times | Mon 20 April 2026 | 114.01 (-2.6%) | 117.40 | 113.55 - 117.40 | 0.3192 times | Fri 17 April 2026 | 117.05 (-2.36%) | 119.74 | 116.33 - 119.74 | 2.1395 times | Thu 16 April 2026 | 119.88 (1.64%) | 118.95 | 116.99 - 120.49 | 0.7158 times | Wed 15 April 2026 | 117.94 (2.27%) | 116.21 | 116.21 - 119.60 | 0.4483 times | Mon 13 April 2026 | 115.32 (0.24%) | 114.35 | 111.76 - 117.13 | 0.6955 times | Fri 10 April 2026 | 115.04 (0.68%) | 116.00 | 113.68 - 116.75 | 3.2873 times | Thu 09 April 2026 | 114.26 (0.47%) | 114.50 | 110.57 - 116.40 | 0.5254 times | Wed 08 April 2026 | 113.73 (5.87%) | 110.70 | 109.76 - 114.50 | 1.1938 times | Tue 07 April 2026 | 107.42 (2.58%) | 105.00 | 103.67 - 108.19 | 0.4521 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 112.14 and 115.99
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 115.17666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.58 (-2.11%) | 117.40 | 113.55 - 117.40 | 0.3275 times | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.3173 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 1.8948 times | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.7521 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.2384 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.5251 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.2821 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.5195 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.5433 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.6 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.4998 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 106.06 and 129.02
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.58 (20.83%) | 98.96 | 97.53 - 120.49 | 0.5693 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.7169 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.3462 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.6241 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.497 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3879 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.8116 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.2042 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.0944 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.7484 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.8028 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 114.15 |
| 20 day DMA | 108.96 |
| 35 day DMA | 108.56 |
| 50 day DMA | 112.3 |
| 100 day DMA | 124.34 |
| 150 day DMA | 139.77 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 115.73 | 115.69 |
| 12 day EMA | 113.51 | 113.31 | 112.85 |
| 20 day EMA | 111.91 | 111.63 | 111.19 |
| 35 day EMA | 112.32 | 112.19 | 111.98 |
| 50 day EMA | 113.27 | 113.22 | 113.11 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 116.94 | 116.84 |
| 12 day SMA | 114.15 | 113.16 | 112.02 |
| 20 day SMA | 108.96 | 108.37 | 107.91 |
| 35 day SMA | 108.56 | 108.56 | 108.57 |
| 50 day SMA | 112.3 | 112.57 | 112.71 |
| 100 day SMA | 124.34 | 124.81 | 125.32 |
| 150 day SMA | 139.77 | 140.2 | 140.62 |
| 200 day SMA | 152.56 | 152.95 | 153.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.