Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 157.78 and 165.58
| Daily Target 1 | 151.52 |
| Daily Target 2 | 156.24 |
| Daily Target 3 | 159.32 |
| Daily Target 4 | 164.04 |
| Daily Target 5 | 167.12 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 160.96 (6.17%) | 154.60 | 154.60 - 162.40 | 1.1876 times |
| Wed 09 April 2025 | 151.60 (-2.36%) | 155.00 | 150.58 - 155.93 | 0.788 times |
| Tue 08 April 2025 | 155.27 (6.77%) | 151.00 | 147.80 - 156.32 | 1.3443 times |
| Mon 07 April 2025 | 145.42 (-7.29%) | 136.01 | 135.50 - 148.66 | 0.8763 times |
| Fri 04 April 2025 | 156.86 (-4.77%) | 164.00 | 156.10 - 165.80 | 0.9061 times |
| Thu 03 April 2025 | 164.72 (1.07%) | 162.02 | 161.50 - 166.80 | 1.1527 times |
| Wed 02 April 2025 | 162.97 (3.14%) | 157.50 | 156.00 - 166.72 | 1.7211 times |
| Tue 01 April 2025 | 158.01 (4.57%) | 150.25 | 150.15 - 160.00 | 1.0908 times |
| Fri 28 March 2025 | 151.11 (-1.36%) | 155.00 | 150.62 - 156.25 | 0.4293 times |
| Thu 27 March 2025 | 153.20 (1.26%) | 150.50 | 149.40 - 155.69 | 0.5037 times |
| Wed 26 March 2025 | 151.29 (0.2%) | 151.60 | 150.23 - 157.10 | 0.7144 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 148.23 and 175.13
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 152.95333333333 |
| Weekly Target 4 | 170.41 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 160.96 (2.61%) | 136.01 | 135.50 - 162.40 | 1.4232 times |
| Fri 04 April 2025 | 156.86 (3.81%) | 150.25 | 150.15 - 166.80 | 1.6519 times |
| Fri 28 March 2025 | 151.11 (-4.39%) | 160.00 | 149.40 - 162.25 | 1.1898 times |
| Fri 21 March 2025 | 158.05 (6.98%) | 150.00 | 144.38 - 160.93 | 1.0139 times |
| Thu 13 March 2025 | 147.74 (3.25%) | 146.50 | 145.10 - 162.46 | 1.0634 times |
| Fri 07 March 2025 | 143.09 (3.11%) | 139.00 | 130.56 - 145.10 | 0.6575 times |
| Fri 28 February 2025 | 138.77 (-5.01%) | 146.00 | 135.69 - 148.45 | 0.3553 times |
| Fri 21 February 2025 | 146.09 (2.65%) | 141.20 | 135.25 - 150.40 | 0.9393 times |
| Fri 14 February 2025 | 142.32 (-10.64%) | 158.45 | 139.90 - 159.12 | 0.9357 times |
| Fri 07 February 2025 | 159.26 (-0.8%) | 160.50 | 156.25 - 164.90 | 0.77 times |
| Fri 31 January 2025 | 160.55 (-1.31%) | 156.00 | 142.06 - 162.40 | 1.4854 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 148.23 and 179.53
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 142.04 |
| Monthly Target 3 | 154.42 |
| Monthly Target 4 | 173.34 |
| Monthly Target 5 | 185.72 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 160.96 (6.52%) | 150.25 | 135.50 - 166.80 | 0.3639 times |
| Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4645 times |
| Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3551 times |
| Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.4712 times |
| Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.1312 times |
| Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3546 times |
| Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.9486 times |
| Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.9109 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 155.2 |
| 20 day DMA | 154.01 |
| 35 day DMA | 149.49 |
| 50 day DMA | 150.84 |
| 100 day DMA | 156.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.07 | 153.62 | 154.63 |
| 12 day EMA | 155.11 | 154.05 | 154.5 |
| 20 day EMA | 153.93 | 153.19 | 153.36 |
| 35 day EMA | 153.2 | 152.74 | 152.81 |
| 50 day EMA | 151.79 | 151.42 | 151.41 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 154.77 | 157.05 |
| 12 day SMA | 155.2 | 154.99 | 155.53 |
| 20 day SMA | 154.01 | 153.98 | 154 |
| 35 day SMA | 149.49 | 149 | 148.74 |
| 50 day SMA | 150.84 | 150.61 | 150.83 |
| 100 day SMA | 156.18 | 155.92 | 155.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.