Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 121.17 and 125.84
| Daily Target 1 | 119.81 |
| Daily Target 2 | 122.52 |
| Daily Target 3 | 124.48333333333 |
| Daily Target 4 | 127.19 |
| Daily Target 5 | 129.15 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.22 (0.85%) | 125.40 | 121.78 - 126.45 | 0.9869 times | Thu 03 September 2026 | 124.17 (5.29%) | 119.00 | 119.00 - 124.69 | 1.2938 times | Wed 02 September 2026 | 117.93 (-2.31%) | 120.72 | 117.11 - 121.08 | 0.8005 times | Tue 01 September 2026 | 120.72 (-2.13%) | 123.98 | 120.02 - 123.98 | 0.6442 times | Mon 31 August 2026 | 123.35 (-3.16%) | 127.90 | 122.35 - 127.90 | 0.6519 times | Fri 28 August 2026 | 127.38 (0.1%) | 127.20 | 126.50 - 128.00 | 0.4871 times | Thu 27 August 2026 | 127.25 (-0.6%) | 128.49 | 127.11 - 129.75 | 0.5743 times | Wed 26 August 2026 | 128.02 (1.32%) | 127.00 | 126.35 - 130.80 | 2.0352 times | Tue 25 August 2026 | 126.35 (-4.15%) | 130.60 | 125.00 - 131.79 | 1.2619 times | Mon 24 August 2026 | 131.82 (0.64%) | 130.20 | 130.20 - 134.60 | 1.2642 times | Fri 21 August 2026 | 130.98 (-0.02%) | 131.10 | 128.96 - 132.68 | 1.2847 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 115.77 and 126.56
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 123.41 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.22 (-1.7%) | 127.90 | 117.11 - 127.90 | 0.4654 times | Fri 28 August 2026 | 127.38 (-2.75%) | 130.20 | 125.00 - 134.60 | 0.5978 times | Fri 21 August 2026 | 130.98 (-1.77%) | 132.80 | 127.00 - 132.99 | 0.8311 times | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 1.2682 times | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.365 times | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 0.8088 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 0.7127 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.2906 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.0994 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.5609 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 0.6656 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 121.17 and 130.51
| Monthly Target 1 | 113.59 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 122.92666666667 |
| Monthly Target 4 | 128.74 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.22 (1.52%) | 123.98 | 117.11 - 126.45 | 0.1104 times | Mon 31 August 2026 | 123.35 (-12.64%) | 142.50 | 122.35 - 142.97 | 0.8731 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 1.7412 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5382 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7919 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 1.0108 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.1109 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.5365 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9671 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.3198 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.6011 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 126.18 |
| 20 day DMA | 128.51 |
| 35 day DMA | 132.81 |
| 50 day DMA | 132.22 |
| 100 day DMA | 124.63 |
| 150 day DMA | 120.58 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 122.96 | 122.36 |
| 12 day EMA | 125.76 | 125.86 | 126.17 |
| 20 day EMA | 127.75 | 128.02 | 128.43 |
| 35 day EMA | 128.96 | 129.18 | 129.47 |
| 50 day EMA | 130.24 | 130.44 | 130.7 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 122.71 | 123.33 |
| 12 day SMA | 126.18 | 126.39 | 126.87 |
| 20 day SMA | 128.51 | 129.25 | 130.03 |
| 35 day SMA | 132.81 | 133.23 | 133.61 |
| 50 day SMA | 132.22 | 132.18 | 132.1 |
| 100 day SMA | 124.63 | 124.53 | 124.44 |
| 150 day SMA | 120.58 | 120.5 | 120.41 |
| 200 day SMA | 125.97 | 126.18 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.