ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 126.92 and 130.27

Daily Target 1126.21
Daily Target 2127.62
Daily Target 3129.56
Daily Target 4130.97
Daily Target 5132.91

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 21 November 2024 129.03 (-2.49%) 131.00 128.15 - 131.50 0.735 times
Tue 19 November 2024 132.33 (1.15%) 132.45 131.00 - 134.80 0.8227 times
Mon 18 November 2024 130.82 (-1.36%) 134.80 130.07 - 134.80 0.6076 times
Thu 14 November 2024 132.63 (-2.1%) 135.80 132.00 - 138.85 1.0569 times
Wed 13 November 2024 135.48 (-3.45%) 140.00 133.63 - 141.83 1.1534 times
Tue 12 November 2024 140.32 (0.36%) 140.05 136.00 - 143.25 1.0352 times
Mon 11 November 2024 139.82 (-1.28%) 141.51 137.25 - 141.78 0.6911 times
Fri 08 November 2024 141.64 (-0.42%) 143.70 140.48 - 144.60 0.8592 times
Thu 07 November 2024 142.24 (-3.16%) 147.85 142.00 - 147.90 1.3004 times
Wed 06 November 2024 146.88 (2.9%) 142.50 138.00 - 148.23 1.7385 times
Tue 05 November 2024 142.74 (1.54%) 141.50 140.58 - 143.95 0.6885 times

Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 125.27 and 131.92

Weekly Target 1124.01
Weekly Target 2126.52
Weekly Target 3130.66
Weekly Target 4133.17
Weekly Target 5137.31

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 21 November 2024 129.03 (-2.71%) 134.80 128.15 - 134.80 0.2227 times
Thu 14 November 2024 132.63 (-6.36%) 141.51 132.00 - 143.25 0.4049 times
Fri 08 November 2024 141.64 (-2.2%) 144.75 138.00 - 148.23 0.5632 times
Fri 01 November 2024 144.83 (8.84%) 135.40 131.80 - 145.80 0.4934 times
Fri 25 October 2024 133.07 (-12.93%) 152.36 131.00 - 153.77 1.1526 times
Fri 18 October 2024 152.83 (-6.54%) 163.88 151.47 - 163.89 1.1048 times
Fri 11 October 2024 163.52 (9.1%) 152.90 139.47 - 172.61 2.5724 times
Fri 04 October 2024 149.88 (0%) 155.00 145.11 - 155.80 1.486 times
Thu 21 November 2024 (0%) - 0 times

weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 118.55 and 138.63

Monthly Target 1115.06
Monthly Target 2122.04
Monthly Target 3135.13666666667
Monthly Target 4142.12
Monthly Target 5155.22

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 21 November 2024 129.03 (-9.2%) 142.55 128.15 - 148.23 0.1838 times
Thu 31 October 2024 142.11 (-6.3%) 151.60 131.00 - 172.61 0.9342 times
Mon 30 September 2024 151.67 (0%) 175.00 148.21 - 190.00 1.882 times
Thu 21 November 2024 (0%) - 0 times

monthly chart ArkadeDevelopers

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 132.06
12 day DMA 137.88
20 day DMA 138.26
35 day DMA 144.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.41134.1134.99
12 day EMA136.16137.46138.39
20 day EMA139.1140.16140.98
35 day EMA144.06144.95145.69
50 day EMA000

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06134.32135.81
12 day SMA137.88139.19140.01
20 day SMA138.26138.82139.48
35 day SMA144.54145.18145.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme