Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 190.31 and 196.01
| Daily Target 1 | 189.06 |
| Daily Target 2 | 191.56 |
| Daily Target 3 | 194.75666666667 |
| Daily Target 4 | 197.26 |
| Daily Target 5 | 200.46 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 194.07 (-1.37%) | 197.00 | 192.25 - 197.95 | 0.5168 times |
| Mon 09 June 2025 | 196.76 (0.2%) | 199.88 | 196.00 - 204.40 | 1.4727 times |
| Fri 06 June 2025 | 196.37 (6.69%) | 185.00 | 184.67 - 198.19 | 2.3119 times |
| Thu 05 June 2025 | 184.06 (-0.52%) | 185.70 | 183.42 - 190.40 | 0.6401 times |
| Wed 04 June 2025 | 185.02 (0.4%) | 185.20 | 182.36 - 188.90 | 0.4366 times |
| Tue 03 June 2025 | 184.29 (0.35%) | 184.30 | 183.50 - 186.37 | 0.2931 times |
| Mon 02 June 2025 | 183.64 (-0.51%) | 184.60 | 182.00 - 187.00 | 0.3409 times |
| Fri 30 May 2025 | 184.58 (-2.66%) | 190.40 | 181.40 - 190.89 | 0.7217 times |
| Thu 29 May 2025 | 189.62 (1.78%) | 188.60 | 187.10 - 195.97 | 1.7448 times |
| Wed 28 May 2025 | 186.31 (5.02%) | 177.10 | 176.25 - 187.90 | 1.5214 times |
| Tue 27 May 2025 | 177.41 (1.94%) | 175.80 | 174.01 - 182.20 | 1.3447 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 187.09 and 199.24
| Weekly Target 1 | 184.76 |
| Weekly Target 2 | 189.41 |
| Weekly Target 3 | 196.90666666667 |
| Weekly Target 4 | 201.56 |
| Weekly Target 5 | 209.06 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 194.07 (-1.17%) | 199.88 | 192.25 - 204.40 | 0.5292 times |
| Fri 06 June 2025 | 196.37 (6.39%) | 184.60 | 182.00 - 198.19 | 1.0701 times |
| Fri 30 May 2025 | 184.58 (6.45%) | 174.38 | 172.52 - 195.97 | 1.5062 times |
| Fri 23 May 2025 | 173.40 (5.33%) | 165.80 | 164.89 - 178.00 | 1.4991 times |
| Fri 16 May 2025 | 164.63 (8.02%) | 158.00 | 158.00 - 168.90 | 1.0882 times |
| Fri 09 May 2025 | 152.41 (-4.04%) | 160.00 | 149.52 - 164.45 | 0.6637 times |
| Fri 02 May 2025 | 158.83 (-3.35%) | 165.00 | 156.08 - 167.36 | 0.6313 times |
| Fri 25 April 2025 | 164.34 (-2.21%) | 171.00 | 162.52 - 178.45 | 1.7023 times |
| Thu 17 April 2025 | 168.05 (4.4%) | 163.75 | 162.10 - 170.45 | 0.7031 times |
| Fri 11 April 2025 | 160.96 (2.61%) | 136.01 | 135.50 - 162.40 | 0.6068 times |
| Fri 04 April 2025 | 156.86 (3.81%) | 150.25 | 150.15 - 166.80 | 0.7043 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 188.04 and 210.44
| Monthly Target 1 | 171.09 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 193.49 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 215.89 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 194.07 (5.14%) | 184.60 | 182.00 - 204.40 | 0.4185 times |
| Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.2773 times |
| Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.1054 times |
| Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4379 times |
| Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3347 times |
| Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.387 times |
| Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.0092 times |
| Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3343 times |
| Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.8942 times |
| Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.8015 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 191.26 |
| 12 day DMA | 186.35 |
| 20 day DMA | 179.17 |
| 35 day DMA | 171.98 |
| 50 day DMA | 167.96 |
| 100 day DMA | 159.92 |
| 150 day DMA | 159.07 |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.03 | 191.01 | 188.13 |
| 12 day EMA | 186.34 | 184.93 | 182.78 |
| 20 day EMA | 181.26 | 179.91 | 178.14 |
| 35 day EMA | 175.15 | 174.04 | 172.7 |
| 50 day EMA | 169.25 | 168.24 | 167.08 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.26 | 189.3 | 186.68 |
| 12 day SMA | 186.35 | 184.62 | 182.71 |
| 20 day SMA | 179.17 | 177.68 | 176.05 |
| 35 day SMA | 171.98 | 171.35 | 170.53 |
| 50 day SMA | 167.96 | 167.1 | 166.33 |
| 100 day SMA | 159.92 | 159.62 | 159.39 |
| 150 day SMA | 159.07 | 158.68 | 158.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.