Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 135.97 and 141.43
| Daily Target 1 | 131.68 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 137.13666666667 |
| Daily Target 4 | 140.26 |
| Daily Target 5 | 142.6 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.93 (3.49%) | 135.00 | 134.01 - 139.47 | 0.3535 times | Thu 18 December 2025 | 133.28 (-0.83%) | 135.00 | 132.53 - 135.00 | 0.1618 times | Wed 17 December 2025 | 134.40 (1.08%) | 133.70 | 132.96 - 136.08 | 0.4089 times | Tue 16 December 2025 | 132.96 (-3.34%) | 137.30 | 131.96 - 138.00 | 0.4888 times | Mon 15 December 2025 | 137.55 (-3.91%) | 143.84 | 136.50 - 144.22 | 0.6046 times | Sat 13 December 2025 | 143.15 (0%) | 144.80 | 140.80 - 145.52 | 0.691 times | Fri 12 December 2025 | 143.15 (0.03%) | 144.80 | 140.80 - 145.52 | 0.691 times | Thu 11 December 2025 | 143.11 (-9.1%) | 158.50 | 139.75 - 158.50 | 5.9779 times | Wed 10 December 2025 | 157.43 (1.13%) | 156.30 | 155.65 - 160.37 | 0.3522 times | Tue 09 December 2025 | 155.67 (-1.42%) | 158.34 | 151.59 - 158.51 | 0.2702 times | Mon 08 December 2025 | 157.92 (-3.18%) | 164.00 | 155.10 - 164.41 | 0.3149 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 128.82 and 141.08
| Weekly Target 1 | 125.78 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 138.03666666667 |
| Weekly Target 4 | 144.11 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.0409 times | Sat 13 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.2807 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5205 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.5399 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4043 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.3877 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.268 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.8046 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.2931 times | Fri 17 October 2025 | 166.64 (-3.69%) | 172.60 | 163.50 - 180.00 | 1.4603 times | Fri 10 October 2025 | 173.02 (1.09%) | 171.84 | 165.50 - 173.88 | 0.606 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 118.08 and 151.82
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 145.19666666667 |
| Monthly Target 4 | 158.43 |
| Monthly Target 5 | 178.94 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.93 (-16.12%) | 165.08 | 131.96 - 165.70 | 0.7797 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2135 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4468 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6629 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.6025 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.513 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5429 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9195 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.6612 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.658 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.503 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 135.22 |
| 12 day DMA | 144.97 |
| 20 day DMA | 152.35 |
| 35 day DMA | 158.74 |
| 50 day DMA | 161.89 |
| 100 day DMA | 170.96 |
| 150 day DMA | 178.46 |
| 200 day DMA | 173.08 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 136.77 | 138.51 |
| 12 day EMA | 143.46 | 144.46 | 146.49 |
| 20 day EMA | 148.89 | 150.04 | 151.8 |
| 35 day EMA | 154.89 | 155.89 | 157.22 |
| 50 day EMA | 159.78 | 160.67 | 161.79 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.22 | 136.27 | 138.24 |
| 12 day SMA | 144.97 | 146.99 | 149.47 |
| 20 day SMA | 152.35 | 153.57 | 155.24 |
| 35 day SMA | 158.74 | 159.78 | 160.84 |
| 50 day SMA | 161.89 | 162.45 | 163.13 |
| 100 day SMA | 170.96 | 171.51 | 172.15 |
| 150 day SMA | 178.46 | 178.65 | 178.86 |
| 200 day SMA | 173.08 | 173.08 | 173.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.