Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 107.6 and 113.13
| Daily Target 1 | 106.54 |
| Daily Target 2 | 108.66 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 114.19 |
| Daily Target 5 | 117.6 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.79 (-2.92%) | 115.19 | 109.94 - 115.47 | 1.1833 times | Mon 19 October 2026 | 114.12 (-3.74%) | 118.56 | 113.10 - 119.00 | 1.4345 times | Fri 16 October 2026 | 118.56 (-0.38%) | 119.88 | 118.00 - 120.45 | 0.3147 times | Thu 15 October 2026 | 119.01 (-1.05%) | 120.93 | 117.95 - 120.93 | 1.1395 times | Wed 14 October 2026 | 120.27 (-0.07%) | 120.00 | 119.00 - 121.69 | 0.9001 times | Tue 13 October 2026 | 120.36 (0.25%) | 120.00 | 119.01 - 121.92 | 0.6576 times | Mon 12 October 2026 | 120.06 (0.99%) | 119.97 | 118.80 - 121.59 | 1.1425 times | Fri 09 October 2026 | 118.88 (1.03%) | 118.53 | 116.55 - 119.90 | 1.0059 times | Thu 08 October 2026 | 117.67 (-1.72%) | 120.98 | 117.00 - 120.98 | 1.6033 times | Wed 07 October 2026 | 119.73 (-1.25%) | 120.51 | 119.10 - 122.48 | 0.6187 times | Tue 06 October 2026 | 121.24 (1.01%) | 120.04 | 120.00 - 122.00 | 0.5365 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 105.84 and 114.9
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 113.24333333333 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.79 (-6.55%) | 118.56 | 109.94 - 119.00 | 0.459 times | Fri 16 October 2026 | 118.56 (-0.27%) | 119.97 | 117.95 - 121.92 | 0.7284 times | Fri 09 October 2026 | 118.88 (0.16%) | 120.64 | 116.55 - 125.00 | 0.8125 times | Thu 01 October 2026 | 118.69 (-5.41%) | 125.00 | 116.20 - 127.49 | 0.4801 times | Fri 25 September 2026 | 125.48 (5.58%) | 119.63 | 119.34 - 131.00 | 0.8394 times | Fri 18 September 2026 | 118.85 (-2.61%) | 122.99 | 114.50 - 124.00 | 0.9005 times | Fri 11 September 2026 | 122.03 (-2.55%) | 125.77 | 120.00 - 126.85 | 0.8243 times | Fri 04 September 2026 | 125.22 (-1.7%) | 127.90 | 117.11 - 127.90 | 1.2175 times | Fri 28 August 2026 | 127.38 (-2.75%) | 130.20 | 125.00 - 134.60 | 1.5639 times | Fri 21 August 2026 | 130.98 (-1.77%) | 132.80 | 127.00 - 132.99 | 2.1742 times | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 3.3178 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 102.84 and 117.9
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 115.24333333333 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.79 (-7.2%) | 119.89 | 109.94 - 125.00 | 0.2748 times | Wed 30 September 2026 | 119.39 (-3.21%) | 123.98 | 114.50 - 131.00 | 0.5139 times | Mon 31 August 2026 | 123.35 (-12.64%) | 142.50 | 122.35 - 142.97 | 1.0625 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 2.1188 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.6549 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.9637 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 1.23 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.3519 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.6529 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 1.1769 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.8228 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 116.55 |
| 12 day DMA | 118.39 |
| 20 day DMA | 120.51 |
| 35 day DMA | 120.83 |
| 50 day DMA | 123.76 |
| 100 day DMA | 125.32 |
| 150 day DMA | 121.25 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 117.57 | 119.29 |
| 12 day EMA | 117.78 | 119.05 | 119.95 |
| 20 day EMA | 119.31 | 120.21 | 120.85 |
| 35 day EMA | 122.11 | 122.78 | 123.29 |
| 50 day EMA | 124.31 | 124.86 | 125.3 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.55 | 118.46 | 119.65 |
| 12 day SMA | 118.39 | 119.05 | 119.49 |
| 20 day SMA | 120.51 | 121.15 | 121.38 |
| 35 day SMA | 120.83 | 121.31 | 121.68 |
| 50 day SMA | 123.76 | 124.35 | 124.86 |
| 100 day SMA | 125.32 | 125.45 | 125.53 |
| 150 day SMA | 121.25 | 121.22 | 121.17 |
| 200 day SMA | 121.11 | 121.23 | 121.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.