Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 133.06 and 139.19
| Daily Target 1 | 131.66 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 137.79 |
| Daily Target 4 | 140.58 |
| Daily Target 5 | 143.92 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.24 (-0.99%) | 139.28 | 135.00 - 141.13 | 0.5639 times | Tue 23 December 2025 | 138.61 (-1.46%) | 141.50 | 137.78 - 141.93 | 0.4385 times | Mon 22 December 2025 | 140.67 (1.99%) | 140.00 | 138.64 - 142.29 | 0.5449 times | Fri 19 December 2025 | 137.93 (3.49%) | 135.00 | 134.01 - 139.47 | 0.8789 times | Thu 18 December 2025 | 133.28 (-0.83%) | 135.00 | 132.53 - 135.00 | 0.4023 times | Wed 17 December 2025 | 134.40 (1.08%) | 133.70 | 132.96 - 136.08 | 1.0166 times | Tue 16 December 2025 | 132.96 (-3.34%) | 137.30 | 131.96 - 138.00 | 1.2152 times | Mon 15 December 2025 | 137.55 (-3.91%) | 143.84 | 136.50 - 144.22 | 1.5033 times | Sat 13 December 2025 | 143.15 (0%) | 144.80 | 140.80 - 145.52 | 1.7181 times | Fri 12 December 2025 | 143.15 (0.03%) | 144.80 | 140.80 - 145.52 | 1.7181 times | Thu 11 December 2025 | 143.11 (-9.1%) | 158.50 | 139.75 - 158.50 | 14.863 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 132.48 and 139.77
| Weekly Target 1 | 130.89 |
| Weekly Target 2 | 134.06 |
| Weekly Target 3 | 138.17666666667 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.24 (-0.5%) | 140.00 | 135.00 - 142.29 | 0.3624 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1747 times | Sat 13 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.8311 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5874 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6094 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4562 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4375 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.3025 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.908 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.3308 times | Fri 17 October 2025 | 166.64 (-3.69%) | 172.60 | 163.50 - 180.00 | 1.6481 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.73 and 151.47
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 178.71 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.24 (-16.54%) | 165.08 | 131.96 - 165.70 | 0.8191 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2126 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4449 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6601 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.5999 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5065 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5363 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9113 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.6541 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.6552 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.5009 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 139.96 |
| 20 day DMA | 148.59 |
| 35 day DMA | 156.03 |
| 50 day DMA | 159.97 |
| 100 day DMA | 169.36 |
| 150 day DMA | 177.8 |
| 200 day DMA | 173.11 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 138.42 | 138.33 |
| 12 day EMA | 141.56 | 142.35 | 143.03 |
| 20 day EMA | 146.25 | 147.2 | 148.1 |
| 35 day EMA | 152.42 | 153.31 | 154.18 |
| 50 day EMA | 158.5 | 159.37 | 160.22 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 136.98 | 135.85 |
| 12 day SMA | 139.96 | 141.49 | 143.1 |
| 20 day SMA | 148.59 | 149.99 | 151.3 |
| 35 day SMA | 156.03 | 156.89 | 157.8 |
| 50 day SMA | 159.97 | 160.62 | 161.24 |
| 100 day SMA | 169.36 | 169.89 | 170.43 |
| 150 day SMA | 177.8 | 178.04 | 178.26 |
| 200 day SMA | 173.11 | 173.12 | 173.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.