Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 124.25 and 127.29
| Daily Target 1 | 121.8 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 124.84333333333 |
| Daily Target 4 | 126.69 |
| Daily Target 5 | 127.88 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.49 (1.7%) | 125.20 | 123.00 - 126.04 | 0.4869 times | Fri 06 February 2026 | 123.39 (-2.74%) | 126.86 | 123.00 - 127.92 | 0.3977 times | Thu 05 February 2026 | 126.86 (-0.82%) | 127.91 | 125.00 - 127.91 | 0.3353 times | Wed 04 February 2026 | 127.91 (4.15%) | 123.00 | 122.16 - 128.47 | 0.6038 times | Tue 03 February 2026 | 122.81 (4.31%) | 121.85 | 118.20 - 123.95 | 0.7029 times | Mon 02 February 2026 | 117.74 (2.45%) | 114.90 | 112.31 - 118.00 | 0.4956 times | Sun 01 February 2026 | 114.92 (0.6%) | 115.42 | 112.25 - 118.31 | 0.5025 times | Fri 30 January 2026 | 114.23 (3.85%) | 111.00 | 109.36 - 115.30 | 1.0231 times | Thu 29 January 2026 | 110.00 (-3.42%) | 115.59 | 107.96 - 119.25 | 1.6772 times | Wed 28 January 2026 | 113.89 (2.32%) | 112.78 | 111.80 - 115.92 | 3.775 times | Tue 27 January 2026 | 111.31 (-0.09%) | 111.50 | 108.51 - 113.45 | 1.2484 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 124.25 and 127.29
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 123.65 |
| Weekly Target 3 | 124.84333333333 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.49 (1.7%) | 125.20 | 123.00 - 126.04 | 0.0814 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.5076 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 1.2907 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 0.6853 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.3762 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.4434 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.4979 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4387 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1906 times | Fri 12 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.4883 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5953 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 118.87 and 135.09
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 122.07 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 125.49 (9.86%) | 115.42 | 112.25 - 128.47 | 0.0845 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.4222 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.0127 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2624 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.549 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.8146 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.7404 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.8593 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.8961 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.3588 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 2.0414 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 118.33 |
| 20 day DMA | 119.61 |
| 35 day DMA | 126.52 |
| 50 day DMA | 134.05 |
| 100 day DMA | 151.89 |
| 150 day DMA | 164.63 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 123.14 | 123.01 |
| 12 day EMA | 121.69 | 121 | 120.56 |
| 20 day EMA | 122.81 | 122.53 | 122.44 |
| 35 day EMA | 128.34 | 128.51 | 128.81 |
| 50 day EMA | 135.65 | 136.06 | 136.58 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 123.74 | 122.05 |
| 12 day SMA | 118.33 | 117.4 | 116.61 |
| 20 day SMA | 119.61 | 119.83 | 120.22 |
| 35 day SMA | 126.52 | 126.75 | 127.06 |
| 50 day SMA | 134.05 | 134.85 | 135.67 |
| 100 day SMA | 151.89 | 152.42 | 152.99 |
| 150 day SMA | 164.63 | 165.1 | 165.53 |
| 200 day SMA | 168.32 | 168.56 | 168.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.