Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 135.81 and 137.67
| Daily Target 1 | 135.42 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 137.27666666667 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 139.14 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.97 (-0.2%) | 137.90 | 136.50 - 138.36 | 0.3505 times | Wed 24 December 2025 | 137.24 (-0.99%) | 139.28 | 135.00 - 141.13 | 0.657 times | Tue 23 December 2025 | 138.61 (-1.46%) | 141.50 | 137.78 - 141.93 | 0.5109 times | Mon 22 December 2025 | 140.67 (1.99%) | 140.00 | 138.64 - 142.29 | 0.6349 times | Fri 19 December 2025 | 137.93 (3.49%) | 135.00 | 134.01 - 139.47 | 1.0241 times | Thu 18 December 2025 | 133.28 (-0.83%) | 135.00 | 132.53 - 135.00 | 0.4687 times | Wed 17 December 2025 | 134.40 (1.08%) | 133.70 | 132.96 - 136.08 | 1.1845 times | Tue 16 December 2025 | 132.96 (-3.34%) | 137.30 | 131.96 - 138.00 | 1.4159 times | Mon 15 December 2025 | 137.55 (-3.91%) | 143.84 | 136.50 - 144.22 | 1.7515 times | Sat 13 December 2025 | 143.15 (0%) | 144.80 | 140.80 - 145.52 | 2.0018 times | Fri 12 December 2025 | 143.15 (0.03%) | 144.80 | 140.80 - 145.52 | 2.0018 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 132.34 and 139.63
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 138.08666666667 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4298 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1665 times | Sat 13 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.7973 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5833 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6051 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4531 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4345 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.3003 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.9017 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.3285 times | Fri 17 October 2025 | 166.64 (-3.69%) | 172.60 | 163.50 - 180.00 | 1.6366 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.6 and 151.34
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 144.87666666667 |
| Monthly Target 4 | 157.79 |
| Monthly Target 5 | 178.62 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.97 (-16.7%) | 165.08 | 131.96 - 165.70 | 0.8267 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2124 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4445 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6595 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.5994 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5053 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5351 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9097 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.6527 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.6547 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.5005 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 138.28 |
| 12 day DMA | 138.25 |
| 20 day DMA | 147.22 |
| 35 day DMA | 155.14 |
| 50 day DMA | 159.27 |
| 100 day DMA | 168.88 |
| 150 day DMA | 177.55 |
| 200 day DMA | 173.09 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.68 | 138.03 | 138.42 |
| 12 day EMA | 140.85 | 141.56 | 142.35 |
| 20 day EMA | 145.38 | 146.26 | 147.21 |
| 35 day EMA | 151.58 | 152.44 | 153.33 |
| 50 day EMA | 158.07 | 158.93 | 159.81 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.28 | 137.55 | 136.98 |
| 12 day SMA | 138.25 | 139.96 | 141.49 |
| 20 day SMA | 147.22 | 148.59 | 149.99 |
| 35 day SMA | 155.14 | 156.03 | 156.89 |
| 50 day SMA | 159.27 | 159.97 | 160.62 |
| 100 day SMA | 168.88 | 169.36 | 169.89 |
| 150 day SMA | 177.55 | 177.8 | 178.04 |
| 200 day SMA | 173.09 | 173.11 | 173.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.