Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 135.65 and 137.99
| Daily Target 1 | 135.15 |
| Daily Target 2 | 136.14 |
| Daily Target 3 | 137.49 |
| Daily Target 4 | 138.48 |
| Daily Target 5 | 139.83 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.13 (-0.67%) | 138.70 | 136.50 - 138.84 | 0.2049 times | Mon 20 July 2026 | 138.06 (-1.15%) | 141.20 | 137.10 - 141.28 | 0.2952 times | Fri 17 July 2026 | 139.66 (1.5%) | 137.58 | 136.05 - 140.00 | 0.6537 times | Thu 16 July 2026 | 137.59 (-0.83%) | 139.89 | 137.20 - 139.89 | 0.2603 times | Wed 15 July 2026 | 138.74 (-0.16%) | 140.40 | 137.51 - 141.32 | 0.3212 times | Tue 14 July 2026 | 138.96 (-1.34%) | 140.85 | 138.00 - 143.00 | 0.8514 times | Mon 13 July 2026 | 140.85 (6.25%) | 133.10 | 132.56 - 142.00 | 4.4866 times | Fri 10 July 2026 | 132.56 (0.47%) | 132.79 | 129.30 - 133.80 | 1.1809 times | Thu 09 July 2026 | 131.94 (4.84%) | 127.08 | 126.12 - 132.50 | 0.8406 times | Wed 08 July 2026 | 125.85 (-3.98%) | 131.00 | 124.85 - 134.70 | 0.9052 times | Tue 07 July 2026 | 131.06 (4.9%) | 125.81 | 124.40 - 134.59 | 2.9106 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 134.43 and 139.21
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.30333333333 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.13 (-1.81%) | 141.20 | 136.50 - 141.28 | 0.2135 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.8067 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.5724 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.6873 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 0.8156 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.5426 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.3733 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.3543 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 1.3601 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.2741 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.5639 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 130.07 and 150.07
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 134.37666666667 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 137.13 (10.47%) | 125.00 | 123.00 - 143.00 | 1.3006 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5126 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7543 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9627 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0581 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.511 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9211 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.2094 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5725 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1978 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.7773 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 134.78 |
| 20 day DMA | 130.17 |
| 35 day DMA | 123.24 |
| 50 day DMA | 121.36 |
| 100 day DMA | 116.57 |
| 150 day DMA | 120.27 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 137.85 | 137.75 |
| 12 day EMA | 134.63 | 134.18 | 133.47 |
| 20 day EMA | 131.19 | 130.56 | 129.77 |
| 35 day EMA | 127.33 | 126.75 | 126.08 |
| 50 day EMA | 123.3 | 122.74 | 122.11 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.6 | 139.16 |
| 12 day SMA | 134.78 | 133.68 | 132.62 |
| 20 day SMA | 130.17 | 129.31 | 128.12 |
| 35 day SMA | 123.24 | 122.58 | 121.89 |
| 50 day SMA | 121.36 | 121.09 | 120.84 |
| 100 day SMA | 116.57 | 116.38 | 116.21 |
| 150 day SMA | 120.27 | 120.39 | 120.52 |
| 200 day SMA | 131.96 | 132.15 | 132.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.