Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1488.45 and 1548.45
| Daily Target 1 | 1444.3 |
| Daily Target 2 | 1472.6 |
| Daily Target 3 | 1504.3 |
| Daily Target 4 | 1532.6 |
| Daily Target 5 | 1564.3 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1500.90 (0.83%) | 1484.00 | 1476.00 - 1536.00 | 1.5747 times | Tue 21 April 2026 | 1488.60 (-1.66%) | 1510.30 | 1479.00 - 1530.60 | 1.9627 times | Mon 20 April 2026 | 1513.70 (-2.37%) | 1541.00 | 1501.80 - 1557.40 | 0.7797 times | Fri 17 April 2026 | 1550.40 (0.04%) | 1543.00 | 1535.00 - 1570.00 | 0.7888 times | Thu 16 April 2026 | 1549.80 (-2.3%) | 1620.00 | 1542.30 - 1620.00 | 0.979 times | Wed 15 April 2026 | 1586.30 (-0.31%) | 1596.50 | 1580.10 - 1614.40 | 0.6776 times | Mon 13 April 2026 | 1591.20 (-2.56%) | 1585.00 | 1579.00 - 1640.00 | 0.864 times | Fri 10 April 2026 | 1633.00 (1.94%) | 1610.00 | 1592.00 - 1652.20 | 0.8087 times | Thu 09 April 2026 | 1602.00 (-1.15%) | 1620.60 | 1583.10 - 1629.10 | 0.4872 times | Wed 08 April 2026 | 1620.60 (4.68%) | 1615.00 | 1585.00 - 1625.00 | 1.0776 times | Tue 07 April 2026 | 1548.10 (2.16%) | 1515.30 | 1505.10 - 1565.40 | 0.9527 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1447.75 and 1529.15
| Weekly Target 1 | 1430.03 |
| Weekly Target 2 | 1465.47 |
| Weekly Target 3 | 1511.4333333333 |
| Weekly Target 4 | 1546.87 |
| Weekly Target 5 | 1592.83 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1500.90 (-3.19%) | 1541.00 | 1476.00 - 1557.40 | 0.8878 times | Fri 17 April 2026 | 1550.40 (-5.06%) | 1585.00 | 1535.00 - 1640.00 | 0.6806 times | Fri 10 April 2026 | 1633.00 (10.58%) | 1467.10 | 1431.00 - 1652.20 | 0.9279 times | Thu 02 April 2026 | 1476.70 (4.97%) | 1401.00 | 1325.00 - 1523.50 | 0.7935 times | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.9441 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 1.1962 times | Fri 13 March 2026 | 1360.80 (-1.62%) | 1383.20 | 1301.00 - 1413.90 | 1.1096 times | Fri 06 March 2026 | 1383.20 (-11.76%) | 1521.00 | 1380.10 - 1559.60 | 0.7673 times | Fri 27 February 2026 | 1567.50 (-3.63%) | 1626.50 | 1552.80 - 1645.00 | 0.8033 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.8898 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.6131 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1428.1 and 1725
| Monthly Target 1 | 1205.9 |
| Monthly Target 2 | 1353.4 |
| Monthly Target 3 | 1502.8 |
| Monthly Target 4 | 1650.3 |
| Monthly Target 5 | 1799.7 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1500.90 (11.72%) | 1370.00 | 1355.30 - 1652.20 | 0.8558 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.2588 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.488 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.3097 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.9659 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8938 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7787 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6272 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.0044 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8176 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.0224 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1520.68 |
| 12 day DMA | 1558.33 |
| 20 day DMA | 1516.36 |
| 35 day DMA | 1481.37 |
| 50 day DMA | 1524.64 |
| 100 day DMA | 1533.93 |
| 150 day DMA | 1552.06 |
| 200 day DMA | 1554.9 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.43 | 1528.7 | 1548.74 |
| 12 day EMA | 1528.85 | 1533.93 | 1542.17 |
| 20 day EMA | 1521.31 | 1523.46 | 1527.13 |
| 35 day EMA | 1529.15 | 1530.81 | 1533.29 |
| 50 day EMA | 1528.23 | 1529.34 | 1531 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.68 | 1537.76 | 1558.28 |
| 12 day SMA | 1558.33 | 1556.31 | 1555.99 |
| 20 day SMA | 1516.36 | 1514.65 | 1514.54 |
| 35 day SMA | 1481.37 | 1484.5 | 1488.19 |
| 50 day SMA | 1524.64 | 1526.14 | 1528.25 |
| 100 day SMA | 1533.93 | 1535.37 | 1537.47 |
| 150 day SMA | 1552.06 | 1551.7 | 1551.52 |
| 200 day SMA | 1554.9 | 1556.07 | 1557.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.