Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1457.05 and 1497.95
| Daily Target 1 | 1449.07 |
| Daily Target 2 | 1465.03 |
| Daily Target 3 | 1489.9666666667 |
| Daily Target 4 | 1505.93 |
| Daily Target 5 | 1530.87 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1481.00 (-2.17%) | 1502.30 | 1474.00 - 1514.90 | 0.3646 times | Thu 18 December 2025 | 1513.80 (-3.78%) | 1566.30 | 1510.00 - 1567.90 | 0.8516 times | Wed 17 December 2025 | 1573.20 (3.63%) | 1505.10 | 1483.20 - 1619.80 | 1.5937 times | Tue 16 December 2025 | 1518.10 (1.69%) | 1487.00 | 1474.90 - 1528.80 | 0.5049 times | Mon 15 December 2025 | 1492.80 (0.69%) | 1460.40 | 1456.20 - 1508.90 | 0.6557 times | Sat 13 December 2025 | 1482.60 (0%) | 1444.50 | 1436.50 - 1517.10 | 1.6593 times | Fri 12 December 2025 | 1482.60 (3.98%) | 1444.50 | 1436.50 - 1517.10 | 1.6593 times | Thu 11 December 2025 | 1425.90 (0.11%) | 1429.20 | 1388.00 - 1460.00 | 1.0597 times | Wed 10 December 2025 | 1424.30 (-1.77%) | 1440.00 | 1415.50 - 1483.00 | 0.7781 times | Tue 09 December 2025 | 1450.00 (-0.26%) | 1460.00 | 1420.00 - 1501.00 | 0.8731 times | Mon 08 December 2025 | 1453.80 (-2.44%) | 1509.00 | 1440.00 - 1509.00 | 0.7009 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1468.6 and 1632.2
| Weekly Target 1 | 1355.4 |
| Weekly Target 2 | 1418.2 |
| Weekly Target 3 | 1519 |
| Weekly Target 4 | 1581.8 |
| Weekly Target 5 | 1682.6 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1481.00 (-0.11%) | 1460.40 | 1456.20 - 1619.80 | 1.1197 times | Sat 13 December 2025 | 1482.60 (-0.5%) | 1509.00 | 1388.00 - 1517.10 | 1.898 times | Fri 05 December 2025 | 1490.10 (-9.03%) | 1638.10 | 1477.90 - 1649.10 | 0.6996 times | Fri 28 November 2025 | 1638.10 (-3.51%) | 1711.00 | 1605.20 - 1721.50 | 0.6863 times | Fri 21 November 2025 | 1697.70 (-1.84%) | 1720.00 | 1678.60 - 1780.00 | 1.246 times | Fri 14 November 2025 | 1729.50 (4.51%) | 1657.00 | 1612.00 - 1762.00 | 1.5399 times | Fri 07 November 2025 | 1654.90 (1.44%) | 1620.00 | 1589.10 - 1666.00 | 0.4302 times | Fri 31 October 2025 | 1631.40 (-2.01%) | 1658.00 | 1607.20 - 1719.00 | 0.636 times | Fri 24 October 2025 | 1664.80 (2%) | 1614.90 | 1611.10 - 1697.00 | 0.6016 times | Fri 17 October 2025 | 1632.10 (0.1%) | 1625.00 | 1566.60 - 1689.00 | 1.1427 times | Fri 10 October 2025 | 1630.50 (8.07%) | 1506.00 | 1495.10 - 1635.10 | 0.7467 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1303.95 and 1565.05
| Monthly Target 1 | 1244.93 |
| Monthly Target 2 | 1362.97 |
| Monthly Target 3 | 1506.0333333333 |
| Monthly Target 4 | 1624.07 |
| Monthly Target 5 | 1767.13 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1481.00 (-9.59%) | 1638.10 | 1388.00 - 1649.10 | 0.7799 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8187 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7133 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5745 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.92 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7488 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.8524 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7378 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.263 times | Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.5916 times | Fri 28 February 2025 | 1278.55 (-8.88%) | 1421.45 | 1210.00 - 1520.00 | 0.7411 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1515.78 |
| 12 day DMA | 1482.35 |
| 20 day DMA | 1527.69 |
| 35 day DMA | 1588.37 |
| 50 day DMA | 1607.52 |
| 100 day DMA | 1541.84 |
| 150 day DMA | 1581.54 |
| 200 day DMA | 1537.77 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.94 | 1516.91 | 1518.46 |
| 12 day EMA | 1510.31 | 1515.64 | 1515.98 |
| 20 day EMA | 1530.24 | 1535.42 | 1537.7 |
| 35 day EMA | 1555.96 | 1560.37 | 1563.11 |
| 50 day EMA | 1592.77 | 1597.33 | 1600.74 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.78 | 1516.1 | 1509.86 |
| 12 day SMA | 1482.35 | 1484.65 | 1486.82 |
| 20 day SMA | 1527.69 | 1535.93 | 1545.13 |
| 35 day SMA | 1588.37 | 1592.67 | 1596.26 |
| 50 day SMA | 1607.52 | 1609.21 | 1609.97 |
| 100 day SMA | 1541.84 | 1543.17 | 1544.67 |
| 150 day SMA | 1581.54 | 1581.53 | 1581.44 |
| 200 day SMA | 1537.77 | 1536.76 | 1535.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.