Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1959.05 and 2023.15
| Daily Target 1 | 1907.63 |
| Daily Target 2 | 1946.37 |
| Daily Target 3 | 1971.7333333333 |
| Daily Target 4 | 2010.47 |
| Daily Target 5 | 2035.83 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1985.10 (2.13%) | 1955.00 | 1933.00 - 1997.10 | 0.2739 times | Mon 20 July 2026 | 1943.70 (-0.74%) | 1964.00 | 1924.20 - 1973.40 | 0.2517 times | Fri 17 July 2026 | 1958.20 (-0.18%) | 1953.00 | 1914.40 - 1968.80 | 0.3794 times | Thu 16 July 2026 | 1961.80 (-1.68%) | 1991.00 | 1957.00 - 2011.40 | 0.5319 times | Wed 15 July 2026 | 1995.40 (1.88%) | 1959.00 | 1959.00 - 2069.20 | 1.8652 times | Tue 14 July 2026 | 1958.60 (-0.37%) | 1958.40 | 1935.10 - 2054.70 | 2.318 times | Mon 13 July 2026 | 1965.80 (8.43%) | 1811.00 | 1780.00 - 1999.00 | 2.1717 times | Fri 10 July 2026 | 1813.00 (5.1%) | 1729.80 | 1729.80 - 1877.90 | 1.5515 times | Thu 09 July 2026 | 1725.00 (1.64%) | 1701.20 | 1701.20 - 1742.00 | 0.2204 times | Wed 08 July 2026 | 1697.20 (-1.64%) | 1716.90 | 1688.00 - 1738.40 | 0.4364 times | Tue 07 July 2026 | 1725.50 (-1.45%) | 1742.00 | 1702.50 - 1754.40 | 0.3318 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1954.65 and 2027.55
| Weekly Target 1 | 1895.9 |
| Weekly Target 2 | 1940.5 |
| Weekly Target 3 | 1968.8 |
| Weekly Target 4 | 2013.4 |
| Weekly Target 5 | 2041.7 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1985.10 (1.37%) | 1964.00 | 1924.20 - 1997.10 | 0.1883 times | Fri 17 July 2026 | 1958.20 (8.01%) | 1811.00 | 1780.00 - 2069.20 | 2.6038 times | Fri 10 July 2026 | 1813.00 (3.96%) | 1745.60 | 1688.00 - 1877.90 | 1.0138 times | Fri 03 July 2026 | 1743.90 (4.55%) | 1682.20 | 1653.30 - 1763.90 | 0.6481 times | Thu 25 June 2026 | 1668.00 (-1.55%) | 1700.00 | 1603.80 - 1720.00 | 0.6218 times | Fri 19 June 2026 | 1694.20 (2.87%) | 1653.90 | 1635.10 - 1728.00 | 0.5745 times | Fri 12 June 2026 | 1646.90 (3.16%) | 1578.00 | 1545.00 - 1656.60 | 0.546 times | Fri 05 June 2026 | 1596.50 (-5.31%) | 1686.10 | 1491.10 - 1709.80 | 1.625 times | Fri 29 May 2026 | 1686.10 (-1.15%) | 1710.00 | 1671.10 - 1869.00 | 1.4439 times | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.7349 times | Fri 15 May 2026 | 1787.20 (1.92%) | 1775.00 | 1730.40 - 1906.60 | 1.6579 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1836.55 and 2217.75
| Monthly Target 1 | 1532.9 |
| Monthly Target 2 | 1759 |
| Monthly Target 3 | 1914.1 |
| Monthly Target 4 | 2140.2 |
| Monthly Target 5 | 2295.3 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1985.10 (17.18%) | 1710.00 | 1688.00 - 2069.20 | 1.1026 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.9316 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.6466 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.9418 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.0111 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.1952 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.0519 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7758 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.7179 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.6255 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5038 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1968.84 |
| 12 day DMA | 1873.34 |
| 20 day DMA | 1798.74 |
| 35 day DMA | 1723.8 |
| 50 day DMA | 1729.26 |
| 100 day DMA | 1623.27 |
| 150 day DMA | 1601.81 |
| 200 day DMA | 1604.2 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.81 | 1939.67 | 1937.65 |
| 12 day EMA | 1890.46 | 1873.26 | 1860.46 |
| 20 day EMA | 1836.72 | 1821.11 | 1808.21 |
| 35 day EMA | 1789.09 | 1777.55 | 1767.77 |
| 50 day EMA | 1750.66 | 1741.1 | 1732.83 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.84 | 1963.54 | 1967.96 |
| 12 day SMA | 1873.34 | 1853.24 | 1834.63 |
| 20 day SMA | 1798.74 | 1780.64 | 1768.16 |
| 35 day SMA | 1723.8 | 1712.56 | 1705.2 |
| 50 day SMA | 1729.26 | 1724.63 | 1721.33 |
| 100 day SMA | 1623.27 | 1620.2 | 1617.79 |
| 150 day SMA | 1601.81 | 1598.24 | 1594.97 |
| 200 day SMA | 1604.2 | 1601.76 | 1599.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.