Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1512.25 and 1568.75
| Daily Target 1 | 1471.53 |
| Daily Target 2 | 1496.47 |
| Daily Target 3 | 1528.0333333333 |
| Daily Target 4 | 1552.97 |
| Daily Target 5 | 1584.53 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1521.40 (-2.94%) | 1521.00 | 1503.10 - 1559.60 | 0.9287 times | Fri 27 February 2026 | 1567.50 (-1.52%) | 1591.80 | 1552.80 - 1601.90 | 0.6016 times | Thu 26 February 2026 | 1591.70 (-1.17%) | 1610.50 | 1576.30 - 1642.50 | 0.5516 times | Wed 25 February 2026 | 1610.50 (-0.45%) | 1617.00 | 1600.00 - 1645.00 | 0.3694 times | Tue 24 February 2026 | 1617.80 (2.01%) | 1580.00 | 1560.70 - 1631.00 | 1.0227 times | Mon 23 February 2026 | 1585.90 (-2.5%) | 1626.50 | 1573.00 - 1626.50 | 1.3983 times | Fri 20 February 2026 | 1626.50 (-3.1%) | 1680.00 | 1612.60 - 1685.70 | 0.5209 times | Thu 19 February 2026 | 1678.50 (-1.44%) | 1696.10 | 1664.70 - 1710.00 | 0.6992 times | Wed 18 February 2026 | 1703.00 (2.34%) | 1677.00 | 1663.80 - 1752.90 | 2.664 times | Tue 17 February 2026 | 1664.00 (-2.04%) | 1693.00 | 1651.00 - 1708.60 | 1.2436 times | Mon 16 February 2026 | 1698.60 (2.17%) | 1670.80 | 1669.30 - 1760.00 | 4.1495 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1512.25 and 1568.75
| Weekly Target 1 | 1471.53 |
| Weekly Target 2 | 1496.47 |
| Weekly Target 3 | 1528.0333333333 |
| Weekly Target 4 | 1552.97 |
| Weekly Target 5 | 1584.53 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1521.40 (-2.94%) | 1521.00 | 1503.10 - 1559.60 | 0.184 times | Fri 27 February 2026 | 1567.50 (-3.63%) | 1626.50 | 1552.80 - 1645.00 | 0.7815 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.8385 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.5693 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.8127 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.4419 times | Fri 23 January 2026 | 1612.10 (8.31%) | 1464.20 | 1409.40 - 1657.60 | 1.5634 times | Fri 16 January 2026 | 1488.40 (-5.79%) | 1579.00 | 1481.00 - 1579.00 | 0.5551 times | Fri 09 January 2026 | 1579.80 (3.87%) | 1506.00 | 1504.00 - 1650.90 | 0.9676 times | Fri 02 January 2026 | 1520.90 (0.84%) | 1492.00 | 1475.00 - 1599.00 | 1.2859 times | Fri 26 December 2025 | 1508.30 (1.84%) | 1480.00 | 1455.00 - 1527.50 | 0.3334 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1512.25 and 1568.75
| Monthly Target 1 | 1471.53 |
| Monthly Target 2 | 1496.47 |
| Monthly Target 3 | 1528.0333333333 |
| Monthly Target 4 | 1552.97 |
| Monthly Target 5 | 1584.53 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1521.40 (-2.94%) | 1521.00 | 1503.10 - 1559.60 | 0.055 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.4936 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.3146 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.9695 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8972 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7817 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6295 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.0082 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8206 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.03 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.8085 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1581.78 |
| 12 day DMA | 1627.33 |
| 20 day DMA | 1611.73 |
| 35 day DMA | 1587.46 |
| 50 day DMA | 1572.7 |
| 100 day DMA | 1591.64 |
| 150 day DMA | 1554.22 |
| 200 day DMA | 1579.41 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.96 | 1597.23 | 1612.09 |
| 12 day EMA | 1598.45 | 1612.46 | 1620.63 |
| 20 day EMA | 1600.42 | 1608.73 | 1613.07 |
| 35 day EMA | 1588.66 | 1592.62 | 1594.1 |
| 50 day EMA | 1568.63 | 1570.56 | 1570.68 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.78 | 1594.68 | 1606.48 |
| 12 day SMA | 1627.33 | 1635.73 | 1638.48 |
| 20 day SMA | 1611.73 | 1614.39 | 1611.89 |
| 35 day SMA | 1587.46 | 1589.13 | 1590.37 |
| 50 day SMA | 1572.7 | 1572.55 | 1572.66 |
| 100 day SMA | 1591.64 | 1592.02 | 1591.46 |
| 150 day SMA | 1554.22 | 1555.51 | 1556.42 |
| 200 day SMA | 1579.41 | 1579.3 | 1579.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.