Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1474.2 and 1508.1
| Daily Target 1 | 1446.53 |
| Daily Target 2 | 1467.97 |
| Daily Target 3 | 1480.4333333333 |
| Daily Target 4 | 1501.87 |
| Daily Target 5 | 1514.33 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1489.40 (2.03%) | 1459.70 | 1459.00 - 1492.90 | 0.3453 times | Mon 22 December 2025 | 1459.70 (-1.44%) | 1480.00 | 1455.00 - 1494.30 | 0.6308 times | Fri 19 December 2025 | 1481.00 (-2.17%) | 1502.30 | 1474.00 - 1514.90 | 0.3941 times | Thu 18 December 2025 | 1513.80 (-3.78%) | 1566.30 | 1510.00 - 1567.90 | 0.9205 times | Wed 17 December 2025 | 1573.20 (3.63%) | 1505.10 | 1483.20 - 1619.80 | 1.7225 times | Tue 16 December 2025 | 1518.10 (1.69%) | 1487.00 | 1474.90 - 1528.80 | 0.5458 times | Mon 15 December 2025 | 1492.80 (0.69%) | 1460.40 | 1456.20 - 1508.90 | 0.7088 times | Sat 13 December 2025 | 1482.60 (0%) | 1444.50 | 1436.50 - 1517.10 | 1.7934 times | Fri 12 December 2025 | 1482.60 (3.98%) | 1444.50 | 1436.50 - 1517.10 | 1.7934 times | Thu 11 December 2025 | 1425.90 (0.11%) | 1429.20 | 1388.00 - 1460.00 | 1.1454 times | Wed 10 December 2025 | 1424.30 (-1.77%) | 1440.00 | 1415.50 - 1483.00 | 0.8411 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1472.2 and 1511.5
| Weekly Target 1 | 1440.27 |
| Weekly Target 2 | 1464.83 |
| Weekly Target 3 | 1479.5666666667 |
| Weekly Target 4 | 1504.13 |
| Weekly Target 5 | 1518.87 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1489.40 (0.57%) | 1480.00 | 1455.00 - 1494.30 | 0.2795 times | Fri 19 December 2025 | 1481.00 (-0.11%) | 1460.40 | 1456.20 - 1619.80 | 1.2289 times | Sat 13 December 2025 | 1482.60 (-0.5%) | 1509.00 | 1388.00 - 1517.10 | 2.083 times | Fri 05 December 2025 | 1490.10 (-9.03%) | 1638.10 | 1477.90 - 1649.10 | 0.7677 times | Fri 28 November 2025 | 1638.10 (-3.51%) | 1711.00 | 1605.20 - 1721.50 | 0.7532 times | Fri 21 November 2025 | 1697.70 (-1.84%) | 1720.00 | 1678.60 - 1780.00 | 1.3674 times | Fri 14 November 2025 | 1729.50 (4.51%) | 1657.00 | 1612.00 - 1762.00 | 1.69 times | Fri 07 November 2025 | 1654.90 (1.44%) | 1620.00 | 1589.10 - 1666.00 | 0.4721 times | Fri 31 October 2025 | 1631.40 (-2.01%) | 1658.00 | 1607.20 - 1719.00 | 0.698 times | Fri 24 October 2025 | 1664.80 (2%) | 1614.90 | 1611.10 - 1697.00 | 0.6602 times | Fri 17 October 2025 | 1632.10 (0.1%) | 1625.00 | 1566.60 - 1689.00 | 1.254 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1308.15 and 1569.25
| Monthly Target 1 | 1247.73 |
| Monthly Target 2 | 1368.57 |
| Monthly Target 3 | 1508.8333333333 |
| Monthly Target 4 | 1629.67 |
| Monthly Target 5 | 1769.93 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1489.40 (-9.08%) | 1638.10 | 1388.00 - 1649.10 | 0.8289 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8143 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7095 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5714 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.9151 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7449 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.8426 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7339 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.2563 times | Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.5832 times | Fri 28 February 2025 | 1278.55 (-8.88%) | 1421.45 | 1210.00 - 1520.00 | 0.7371 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1503.42 |
| 12 day DMA | 1482.78 |
| 20 day DMA | 1511.92 |
| 35 day DMA | 1579.19 |
| 50 day DMA | 1600.71 |
| 100 day DMA | 1538.67 |
| 150 day DMA | 1581.24 |
| 200 day DMA | 1539.87 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.71 | 1489.86 | 1504.94 |
| 12 day EMA | 1500.51 | 1502.53 | 1510.32 |
| 20 day EMA | 1520.61 | 1523.89 | 1530.64 |
| 35 day EMA | 1549.81 | 1553.37 | 1558.88 |
| 50 day EMA | 1590.1 | 1594.21 | 1599.7 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.42 | 1509.16 | 1515.78 |
| 12 day SMA | 1482.78 | 1479.82 | 1482.35 |
| 20 day SMA | 1511.92 | 1518.97 | 1527.69 |
| 35 day SMA | 1579.19 | 1582.91 | 1588.37 |
| 50 day SMA | 1600.71 | 1604.11 | 1607.52 |
| 100 day SMA | 1538.67 | 1540.13 | 1541.84 |
| 150 day SMA | 1581.24 | 1581.41 | 1581.54 |
| 200 day SMA | 1539.87 | 1538.69 | 1537.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.