Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1412.3 and 1504.7
| Daily Target 1 | 1388.13 |
| Daily Target 2 | 1436.47 |
| Daily Target 3 | 1480.5333333333 |
| Daily Target 4 | 1528.87 |
| Daily Target 5 | 1572.93 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1484.80 (-2.5%) | 1511.90 | 1432.20 - 1524.60 | 1.8621 times | Mon 19 October 2026 | 1522.90 (-0.82%) | 1540.00 | 1511.10 - 1554.60 | 0.8684 times | Fri 16 October 2026 | 1535.50 (-2.49%) | 1575.00 | 1520.10 - 1587.50 | 1.8975 times | Thu 15 October 2026 | 1574.70 (-4.89%) | 1641.00 | 1560.00 - 1659.70 | 1.5155 times | Wed 14 October 2026 | 1655.70 (-1.24%) | 1675.00 | 1651.10 - 1691.60 | 0.4403 times | Tue 13 October 2026 | 1676.50 (0.24%) | 1660.00 | 1645.00 - 1695.00 | 0.5 times | Mon 12 October 2026 | 1672.50 (-1.28%) | 1693.40 | 1650.90 - 1731.10 | 0.6149 times | Fri 09 October 2026 | 1694.20 (-0.57%) | 1709.00 | 1675.30 - 1725.90 | 0.7906 times | Thu 08 October 2026 | 1703.90 (-2.14%) | 1740.00 | 1700.00 - 1750.90 | 0.8842 times | Wed 07 October 2026 | 1741.20 (-0.14%) | 1742.90 | 1716.00 - 1750.90 | 0.6264 times | Tue 06 October 2026 | 1743.70 (-0.64%) | 1763.90 | 1730.00 - 1763.90 | 0.568 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1397.3 and 1519.7
| Weekly Target 1 | 1368.13 |
| Weekly Target 2 | 1426.47 |
| Weekly Target 3 | 1490.5333333333 |
| Weekly Target 4 | 1548.87 |
| Weekly Target 5 | 1612.93 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1484.80 (-3.3%) | 1540.00 | 1432.20 - 1554.60 | 0.5443 times | Fri 16 October 2026 | 1535.50 (-9.37%) | 1693.40 | 1520.10 - 1731.10 | 0.9903 times | Fri 09 October 2026 | 1694.20 (-3.98%) | 1770.00 | 1675.30 - 1817.00 | 0.9103 times | Thu 01 October 2026 | 1764.40 (-6.43%) | 1830.20 | 1666.20 - 1835.90 | 2.3076 times | Fri 25 September 2026 | 1885.60 (-3.84%) | 1970.60 | 1867.80 - 2004.90 | 0.619 times | Fri 18 September 2026 | 1961.00 (-2.5%) | 2024.90 | 1806.60 - 2025.00 | 0.8732 times | Fri 11 September 2026 | 2011.30 (-2.8%) | 2068.00 | 1960.50 - 2084.90 | 0.6242 times | Fri 04 September 2026 | 2069.30 (1.73%) | 2034.00 | 1927.00 - 2083.00 | 0.8234 times | Fri 28 August 2026 | 2034.20 (3.43%) | 1966.10 | 1872.00 - 2045.00 | 1.3376 times | Fri 21 August 2026 | 1966.70 (-0.14%) | 1969.90 | 1913.10 - 2037.50 | 0.9702 times | Fri 14 August 2026 | 1969.40 (-3.08%) | 2020.00 | 1907.00 - 2158.60 | 3.5632 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1266.1 and 1650.9
| Monthly Target 1 | 1193.2 |
| Monthly Target 2 | 1339 |
| Monthly Target 3 | 1578 |
| Monthly Target 4 | 1723.8 |
| Monthly Target 5 | 1962.8 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1484.80 (-14.87%) | 1739.90 | 1432.20 - 1817.00 | 0.4514 times | Wed 30 September 2026 | 1744.20 (-11.94%) | 1980.00 | 1666.20 - 2084.90 | 0.818 times | Mon 31 August 2026 | 1980.70 (2.05%) | 1941.00 | 1872.00 - 2158.60 | 1.3238 times | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.2497 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.8463 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.4957 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.8555 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.9184 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.0857 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 0.9555 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7047 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1554.72 |
| 12 day DMA | 1646.71 |
| 20 day DMA | 1720.38 |
| 35 day DMA | 1833.72 |
| 50 day DMA | 1875.47 |
| 100 day DMA | 1829.41 |
| 150 day DMA | 1747.87 |
| 200 day DMA | 1701.03 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.78 | 1580.76 | 1609.68 |
| 12 day EMA | 1630.83 | 1657.37 | 1681.81 |
| 20 day EMA | 1697.84 | 1720.25 | 1741.01 |
| 35 day EMA | 1777.76 | 1795.01 | 1811.03 |
| 50 day EMA | 1854.99 | 1870.09 | 1884.25 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.72 | 1593.06 | 1622.98 |
| 12 day SMA | 1646.71 | 1670.01 | 1688.45 |
| 20 day SMA | 1720.38 | 1744.44 | 1766.34 |
| 35 day SMA | 1833.72 | 1849.41 | 1862.11 |
| 50 day SMA | 1875.47 | 1886.41 | 1896.59 |
| 100 day SMA | 1829.41 | 1832.6 | 1834.88 |
| 150 day SMA | 1747.87 | 1747.04 | 1746.01 |
| 200 day SMA | 1701.03 | 1701.2 | 1701.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.