Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1278.2 and 1356.2
| Daily Target 1 | 1222.47 |
| Daily Target 2 | 1255.93 |
| Daily Target 3 | 1300.4666666667 |
| Daily Target 4 | 1333.93 |
| Daily Target 5 | 1378.47 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1289.40 (1.36%) | 1267.00 | 1267.00 - 1345.00 | 0.6947 times |
| Thu 27 March 2025 | 1272.05 (-4.13%) | 1300.35 | 1241.95 - 1336.15 | 0.718 times |
| Wed 26 March 2025 | 1326.85 (-2.71%) | 1363.80 | 1315.85 - 1374.05 | 0.4476 times |
| Tue 25 March 2025 | 1363.80 (-2.6%) | 1400.15 | 1350.50 - 1422.20 | 0.5962 times |
| Mon 24 March 2025 | 1400.15 (-2.29%) | 1433.00 | 1380.00 - 1449.00 | 0.9694 times |
| Fri 21 March 2025 | 1433.00 (14.52%) | 1317.70 | 1291.65 - 1445.00 | 4.3759 times |
| Thu 20 March 2025 | 1251.30 (5.81%) | 1182.55 | 1182.55 - 1272.00 | 0.4703 times |
| Wed 19 March 2025 | 1182.55 (2.62%) | 1169.65 | 1156.30 - 1210.00 | 0.8583 times |
| Tue 18 March 2025 | 1152.35 (2.81%) | 1111.25 | 1109.95 - 1180.00 | 0.4099 times |
| Mon 17 March 2025 | 1120.80 (-3.19%) | 1157.75 | 1110.00 - 1172.90 | 0.4597 times |
| Thu 13 March 2025 | 1157.75 (-0.17%) | 1171.30 | 1151.55 - 1200.00 | 0.2677 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1162.15 and 1369.2
| Weekly Target 1 | 1119.73 |
| Weekly Target 2 | 1204.57 |
| Weekly Target 3 | 1326.7833333333 |
| Weekly Target 4 | 1411.62 |
| Weekly Target 5 | 1533.83 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1289.40 (-10.02%) | 1433.00 | 1241.95 - 1449.00 | 1.3574 times |
| Fri 21 March 2025 | 1433.00 (23.77%) | 1157.75 | 1109.95 - 1445.00 | 2.6047 times |
| Thu 13 March 2025 | 1157.75 (-9.16%) | 1270.00 | 1148.20 - 1283.90 | 0.7208 times |
| Fri 07 March 2025 | 1274.45 (-0.32%) | 1311.00 | 1227.00 - 1340.00 | 0.6848 times |
| Fri 28 February 2025 | 1278.55 (-4.17%) | 1320.00 | 1233.00 - 1331.00 | 0.3566 times |
| Fri 21 February 2025 | 1334.15 (0.31%) | 1213.15 | 1210.00 - 1344.00 | 0.9255 times |
| Fri 14 February 2025 | 1330.05 (-10.21%) | 1465.10 | 1279.30 - 1474.95 | 0.6415 times |
| Fri 07 February 2025 | 1481.25 (5.57%) | 1421.45 | 1370.35 - 1520.00 | 0.5756 times |
| Fri 31 January 2025 | 1403.10 (4.56%) | 1329.85 | 1253.05 - 1438.40 | 0.9589 times |
| Fri 24 January 2025 | 1341.95 (0.27%) | 1332.05 | 1326.05 - 1477.80 | 1.1742 times |
| Fri 17 January 2025 | 1338.35 (2.99%) | 1261.00 | 1211.00 - 1349.90 | 0.9706 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1030.15 and 1369.2
| Monthly Target 1 | 943.73 |
| Monthly Target 2 | 1116.57 |
| Monthly Target 3 | 1282.7833333333 |
| Monthly Target 4 | 1455.62 |
| Monthly Target 5 | 1621.83 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.1888 times |
| Fri 28 February 2025 | 1278.55 (-8.88%) | 1421.45 | 1210.00 - 1520.00 | 0.5535 times |
| Fri 31 January 2025 | 1403.10 (13.37%) | 1250.00 | 1192.35 - 1477.80 | 0.973 times |
| Tue 31 December 2024 | 1237.65 (-6.41%) | 1328.85 | 1176.00 - 1408.10 | 0.7044 times |
| Fri 29 November 2024 | 1322.40 (-10.73%) | 1501.00 | 1174.05 - 1521.00 | 0.8478 times |
| Thu 31 October 2024 | 1481.40 (-12.51%) | 1695.00 | 1425.95 - 1699.15 | 1.0353 times |
| Mon 30 September 2024 | 1693.20 (-3.31%) | 1769.00 | 1600.90 - 1864.40 | 1.0475 times |
| Fri 30 August 2024 | 1751.25 (-6.55%) | 1674.90 | 1604.15 - 1890.05 | 1.7131 times |
| Wed 31 July 2024 | 1874.05 (-10.28%) | 2092.65 | 1871.00 - 2173.30 | 0.6747 times |
| Fri 28 June 2024 | 2088.85 (4.13%) | 2011.20 | 1808.05 - 2541.70 | 1.2617 times |
| Fri 31 May 2024 | 2006.05 (-0.57%) | 2044.70 | 1970.00 - 2191.35 | 0.5653 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1330.45 |
| 12 day DMA | 1259.14 |
| 20 day DMA | 1256.17 |
| 35 day DMA | 1297.37 |
| 50 day DMA | 1322.47 |
| 100 day DMA | 1315.45 |
| 150 day DMA | 1420.38 |
| 200 day DMA | 1567.69 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.95 | 1311.23 | 1330.82 |
| 12 day EMA | 1287.82 | 1287.53 | 1290.34 |
| 20 day EMA | 1282.58 | 1281.86 | 1282.89 |
| 35 day EMA | 1294.24 | 1294.53 | 1295.85 |
| 50 day EMA | 1319.46 | 1320.69 | 1322.67 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.45 | 1359.17 | 1355.02 |
| 12 day SMA | 1259.14 | 1252.5 | 1250.24 |
| 20 day SMA | 1256.17 | 1255.85 | 1257.33 |
| 35 day SMA | 1297.37 | 1302.56 | 1306.6 |
| 50 day SMA | 1322.47 | 1322.52 | 1322.77 |
| 100 day SMA | 1315.45 | 1317.61 | 1319.7 |
| 150 day SMA | 1420.38 | 1422.91 | 1425.19 |
| 200 day SMA | 1567.69 | 1572.42 | 1577.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.