Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1882.23 and 1981.23
| Daily Target 1 | 1855.48 |
| Daily Target 2 | 1908.97 |
| Daily Target 3 | 1954.4833333333 |
| Daily Target 4 | 2007.97 |
| Daily Target 5 | 2053.48 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1962.45 (-1.64%) | 1987.95 | 1901.00 - 2000.00 | 1.2972 times | Thu 18 April 2024 | 1995.20 (-0.31%) | 2015.45 | 1981.70 - 2028.50 | 0.5766 times | Tue 16 April 2024 | 2001.45 (2.54%) | 1943.90 | 1943.90 - 2010.00 | 0.6883 times | Mon 15 April 2024 | 1951.95 (-2.1%) | 2010.00 | 1882.60 - 2010.00 | 1.2056 times | Fri 12 April 2024 | 1993.90 (-4.17%) | 2100.00 | 1975.05 - 2100.00 | 1.1262 times | Wed 10 April 2024 | 2080.75 (1.96%) | 2058.40 | 2036.05 - 2093.40 | 0.7035 times | Tue 09 April 2024 | 2040.80 (-0.6%) | 2073.70 | 2027.10 - 2098.15 | 1.3632 times | Mon 08 April 2024 | 2053.15 (-3.09%) | 2128.10 | 2045.00 - 2147.10 | 0.9805 times | Fri 05 April 2024 | 2118.55 (1.7%) | 2103.90 | 2077.55 - 2145.35 | 1.0771 times | Thu 04 April 2024 | 2083.05 (2.72%) | 2031.90 | 2031.90 - 2100.00 | 0.9817 times | Wed 03 April 2024 | 2027.95 (3%) | 1982.00 | 1963.85 - 2052.00 | 1.5526 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1849.58 and 1995.48
| Weekly Target 1 | 1811.95 |
| Weekly Target 2 | 1887.2 |
| Weekly Target 3 | 1957.85 |
| Weekly Target 4 | 2033.1 |
| Weekly Target 5 | 2103.75 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1962.45 (-1.58%) | 2010.00 | 1882.60 - 2028.50 | 0.5813 times | Fri 12 April 2024 | 1993.90 (-5.88%) | 2128.10 | 1975.05 - 2147.10 | 0.6439 times | Fri 05 April 2024 | 2118.55 (15.47%) | 1848.45 | 1848.45 - 2145.35 | 1.0788 times | Thu 28 March 2024 | 1834.70 (-3.69%) | 1914.75 | 1819.15 - 1924.05 | 0.7969 times | Fri 22 March 2024 | 1905.00 (2.54%) | 1883.35 | 1846.60 - 1964.35 | 0.8692 times | Fri 15 March 2024 | 1857.90 (-1.64%) | 1889.95 | 1696.60 - 1958.95 | 2.1275 times | Thu 07 March 2024 | 1888.95 (-8.8%) | 2095.00 | 1863.05 - 2095.00 | 1.3797 times | Sat 02 March 2024 | 2071.15 (-9.31%) | 2283.75 | 2040.95 - 2330.15 | 1.1695 times | Fri 23 February 2024 | 2283.75 (-1.75%) | 2348.80 | 2230.05 - 2477.00 | 0.529 times | Fri 16 February 2024 | 2324.35 (1.32%) | 2275.00 | 2180.05 - 2395.80 | 0.8241 times | Fri 09 February 2024 | 2294.15 (-5.82%) | 2436.10 | 2203.60 - 2477.00 | 1.6619 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1905.45 and 2204.1
| Monthly Target 1 | 1687.35 |
| Monthly Target 2 | 1824.9 |
| Monthly Target 3 | 1986 |
| Monthly Target 4 | 2123.55 |
| Monthly Target 5 | 2284.65 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1962.45 (6.96%) | 1848.45 | 1848.45 - 2147.10 | 0.6263 times | Thu 28 March 2024 | 1834.70 (-11.53%) | 2097.05 | 1696.60 - 2153.95 | 1.5228 times | Thu 29 February 2024 | 2073.70 (-11.11%) | 2360.00 | 2062.00 - 2477.00 | 1.1331 times | Wed 31 January 2024 | 2332.80 (-4.3%) | 2479.70 | 2256.60 - 2637.30 | 1.3421 times | Fri 29 December 2023 | 2437.70 (14.22%) | 2159.95 | 2125.00 - 2680.00 | 2.5553 times | Thu 30 November 2023 | 2134.25 (-10.58%) | 2400.00 | 2019.15 - 2487.20 | 0.8083 times | Tue 31 October 2023 | 2386.75 (9.84%) | 2171.05 | 2150.00 - 2450.00 | 0.3075 times | Fri 29 September 2023 | 2172.95 (-9.13%) | 2392.00 | 2131.85 - 2415.85 | 0.3624 times | Thu 31 August 2023 | 2391.30 (4.7%) | 2265.50 | 2162.35 - 2539.70 | 0.7473 times | Mon 31 July 2023 | 2283.95 (2.68%) | 2248.85 | 2085.10 - 2324.00 | 0.5949 times | Fri 30 June 2023 | 2224.35 (17.4%) | 1924.80 | 1816.30 - 2290.00 | 1.1133 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1980.99 |
| 12 day DMA | 2023.18 |
| 20 day DMA | 1969.07 |
| 35 day DMA | 1970.69 |
| 50 day DMA | 2067.3 |
| 100 day DMA | 2227.46 |
| 150 day DMA | 2234.12 |
| 200 day DMA | 2243.4 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.72 | 2001.85 | 2005.18 |
| 12 day EMA | 1993.12 | 1998.7 | 1999.34 |
| 20 day EMA | 1992.39 | 1995.54 | 1995.58 |
| 35 day EMA | 2039.51 | 2044.05 | 2046.93 |
| 50 day EMA | 2080.23 | 2085.04 | 2088.71 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1980.99 | 2004.65 | 2013.77 |
| 12 day SMA | 2023.18 | 2022.19 | 2008.82 |
| 20 day SMA | 1969.07 | 1964.15 | 1957.28 |
| 35 day SMA | 1970.69 | 1979.94 | 1988.18 |
| 50 day SMA | 2067.3 | 2073.27 | 2082.08 |
| 100 day SMA | 2227.46 | 2229.85 | 2231.51 |
| 150 day SMA | 2234.12 | 2236.59 | 2238.89 |
| 200 day SMA | 2243.4 | 2244.67 | 2245.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.