Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1225.85 and 1263.95
| Daily Target 1 | 1215.57 |
| Daily Target 2 | 1236.13 |
| Daily Target 3 | 1253.6666666667 |
| Daily Target 4 | 1274.23 |
| Daily Target 5 | 1291.77 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1256.70 (-1.36%) | 1270.05 | 1233.10 - 1271.20 | 0.7286 times | Tue 19 November 2024 | 1274.05 (-0.27%) | 1276.00 | 1261.70 - 1305.35 | 0.7259 times | Mon 18 November 2024 | 1277.55 (0.16%) | 1250.00 | 1174.05 - 1390.30 | 2.3675 times | Thu 14 November 2024 | 1275.50 (-1.73%) | 1292.00 | 1260.00 - 1300.00 | 1.5183 times | Wed 13 November 2024 | 1298.00 (-4.71%) | 1362.15 | 1286.00 - 1380.70 | 1.1473 times | Tue 12 November 2024 | 1362.15 (-2.62%) | 1415.75 | 1350.00 - 1415.75 | 0.6584 times | Mon 11 November 2024 | 1398.85 (-1.99%) | 1431.45 | 1380.00 - 1431.45 | 0.9428 times | Fri 08 November 2024 | 1427.25 (-0.52%) | 1435.00 | 1412.00 - 1443.40 | 0.3721 times | Thu 07 November 2024 | 1434.70 (-0.68%) | 1444.55 | 1428.00 - 1445.00 | 0.4479 times | Wed 06 November 2024 | 1444.55 (-0.72%) | 1474.95 | 1423.05 - 1475.55 | 1.0911 times | Tue 05 November 2024 | 1455.00 (-1.41%) | 1480.00 | 1416.00 - 1485.00 | 0.9559 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1215.38 and 1431.63
| Weekly Target 1 | 1057.43 |
| Weekly Target 2 | 1157.07 |
| Weekly Target 3 | 1273.6833333333 |
| Weekly Target 4 | 1373.32 |
| Weekly Target 5 | 1489.93 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1256.70 (-1.47%) | 1250.00 | 1174.05 - 1390.30 | 0.9122 times | Thu 14 November 2024 | 1275.50 (-10.63%) | 1431.45 | 1260.00 - 1431.45 | 1.0184 times | Fri 08 November 2024 | 1427.25 (-5.16%) | 1521.00 | 1412.00 - 1521.00 | 0.7892 times | Fri 01 November 2024 | 1504.95 (2.66%) | 1465.90 | 1425.95 - 1521.00 | 0.7892 times | Fri 25 October 2024 | 1465.95 (-3.82%) | 1555.00 | 1428.00 - 1563.85 | 1.4418 times | Fri 18 October 2024 | 1524.25 (-1.11%) | 1538.55 | 1486.00 - 1562.20 | 0.9847 times | Fri 11 October 2024 | 1541.40 (-4.83%) | 1620.00 | 1528.30 - 1631.90 | 0.8081 times | Fri 04 October 2024 | 1619.60 (-2.05%) | 1660.95 | 1579.00 - 1757.30 | 0.857 times | Fri 27 September 2024 | 1653.50 (-9.35%) | 1855.95 | 1648.00 - 1860.00 | 1.2585 times | Fri 20 September 2024 | 1824.05 (7.44%) | 1722.95 | 1701.00 - 1864.40 | 1.1408 times | Fri 13 September 2024 | 1697.80 (0.27%) | 1693.20 | 1600.90 - 1714.95 | 1.0995 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1041.9 and 1388.85
| Monthly Target 1 | 970.3 |
| Monthly Target 2 | 1113.5 |
| Monthly Target 3 | 1317.25 |
| Monthly Target 4 | 1460.45 |
| Monthly Target 5 | 1664.2 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1256.70 (-15.17%) | 1501.00 | 1174.05 - 1521.00 | 0.6874 times | Thu 31 October 2024 | 1481.40 (-12.51%) | 1695.00 | 1425.95 - 1699.15 | 1.1524 times | Mon 30 September 2024 | 1693.20 (-3.31%) | 1769.00 | 1600.90 - 1864.40 | 1.1661 times | Fri 30 August 2024 | 1751.25 (-6.55%) | 1674.90 | 1604.15 - 1890.05 | 1.9069 times | Wed 31 July 2024 | 1874.05 (-10.28%) | 2092.65 | 1871.00 - 2173.30 | 0.7511 times | Fri 28 June 2024 | 2088.85 (4.13%) | 2011.20 | 1808.05 - 2541.70 | 1.4044 times | Fri 31 May 2024 | 2006.05 (-0.57%) | 2044.70 | 1970.00 - 2191.35 | 0.6293 times | Tue 30 April 2024 | 2017.45 (9.96%) | 1848.45 | 1848.45 - 2147.10 | 0.5474 times | Thu 28 March 2024 | 1834.70 (-11.53%) | 2097.05 | 1696.60 - 2153.95 | 1.0063 times | Thu 29 February 2024 | 2073.70 (-11.11%) | 2360.00 | 2062.00 - 2477.00 | 0.7488 times | Wed 31 January 2024 | 2332.80 (-4.3%) | 2479.70 | 2256.60 - 2637.30 | 0.8868 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1276.36 |
| 12 day DMA | 1365 |
| 20 day DMA | 1408.66 |
| 35 day DMA | 1473.53 |
| 50 day DMA | 1548.22 |
| 100 day DMA | 1703.18 |
| 150 day DMA | 1841.66 |
| 200 day DMA | 1903.41 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.01 | 1303.66 | 1318.46 |
| 12 day EMA | 1346.13 | 1362.38 | 1378.43 |
| 20 day EMA | 1393.83 | 1408.26 | 1422.38 |
| 35 day EMA | 1467.87 | 1480.3 | 1492.44 |
| 50 day EMA | 1532.74 | 1544 | 1555.01 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.36 | 1297.45 | 1322.41 |
| 12 day SMA | 1365 | 1385.69 | 1402.97 |
| 20 day SMA | 1408.66 | 1420.22 | 1430.83 |
| 35 day SMA | 1473.53 | 1486.01 | 1496.85 |
| 50 day SMA | 1548.22 | 1556.21 | 1564.59 |
| 100 day SMA | 1703.18 | 1711.03 | 1719.44 |
| 150 day SMA | 1841.66 | 1846.29 | 1851.09 |
| 200 day SMA | 1903.41 | 1908.79 | 1913.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.