Login or Join
HomepageArmeeInfotech ARMEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armee Infotech ARMEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArmeeInfotech
Strong Daily Stock price targets for ArmeeInfotech ARMEE are 240.7 and 258.15
| Daily Target 1 | 236.7 |
| Daily Target 2 | 244.7 |
| Daily Target 3 | 254.15 |
| Daily Target 4 | 262.15 |
| Daily Target 5 | 271.6 |
Daily price and volume Armee Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.70 (-4.15%) | 263.60 | 246.15 - 263.60 | 0.4184 times | Mon 19 October 2026 | 263.65 (1.19%) | 257.85 | 251.00 - 265.00 | 0.8257 times | Fri 16 October 2026 | 260.55 (1.22%) | 258.00 | 251.15 - 265.90 | 1.5139 times | Thu 15 October 2026 | 257.40 (3.54%) | 249.00 | 246.00 - 259.50 | 1.1575 times | Wed 14 October 2026 | 248.60 (4.34%) | 238.45 | 235.80 - 250.50 | 1.3076 times | Tue 13 October 2026 | 238.25 (-3.07%) | 246.05 | 235.55 - 247.90 | 0.7264 times | Mon 12 October 2026 | 245.80 (-3.19%) | 256.50 | 243.90 - 257.00 | 0.714 times | Fri 09 October 2026 | 253.90 (-0.98%) | 260.00 | 252.05 - 262.00 | 0.8777 times | Thu 08 October 2026 | 256.40 (-5.02%) | 271.00 | 252.25 - 273.30 | 0.8693 times | Wed 07 October 2026 | 269.95 (-0.41%) | 273.95 | 263.05 - 273.95 | 1.5895 times | Tue 06 October 2026 | 271.05 (6.61%) | 253.95 | 253.90 - 278.80 | 3.6458 times |
Weekly price and charts ArmeeInfotech
Strong weekly Stock price targets for ArmeeInfotech ARMEE are 240 and 258.85
| Weekly Target 1 | 235.77 |
| Weekly Target 2 | 244.23 |
| Weekly Target 3 | 254.61666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 273.47 |
Weekly price and volumes for Armee Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.70 (-3.01%) | 257.85 | 246.15 - 265.00 | 0.2365 times | Fri 16 October 2026 | 260.55 (2.62%) | 256.50 | 235.55 - 265.90 | 1.03 times | Fri 09 October 2026 | 253.90 (0%) | 270.70 | 251.05 - 278.80 | 1.7336 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts ArmeeInfotech
Strong monthly Stock price targets for ArmeeInfotech ARMEE are 217.78 and 270.48
| Monthly Target 1 | 206.13 |
| Monthly Target 2 | 229.42 |
| Monthly Target 3 | 258.83333333333 |
| Monthly Target 4 | 282.12 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Armee Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 252.70 (-15.77%) | 280.00 | 235.55 - 288.25 | 1.2331 times | Wed 30 September 2026 | 300.00 (0%) | 375.00 | 300.00 - 375.00 | 0.7669 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmeeInfotech
Please login to view indicator analysis. or View indicator analysis of ArmeeInfotech ARMEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Armee Infotech ARMEE
DMA (daily moving average) of Armee Infotech ARMEE
| DMA period | DMA value |
| 5 day DMA | 256.58 |
| 12 day DMA | 256.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Armee Infotech ARMEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.27 | 258.06 | 255.26 |
| 12 day EMA | 259.92 | 261.23 | 260.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Armee Infotech ARMEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.58 | 253.69 | 250.12 |
| 12 day SMA | 256.04 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.