ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Armour Security

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.5357 times
Wed 03 June 2026 20.00 (-1.23%) 20.50 20.00 - 20.50 1.0714 times
Tue 02 June 2026 20.25 (1%) 20.25 20.25 - 20.25 0.7143 times
Fri 29 May 2026 20.05 (0.25%) 20.20 20.05 - 20.20 1.0714 times
Wed 27 May 2026 20.00 (-5.66%) 20.55 20.00 - 20.55 2.1429 times
Mon 25 May 2026 21.20 (-3.64%) 21.20 21.20 - 21.20 0.1786 times
Thu 21 May 2026 22.00 (5.26%) 21.50 21.50 - 22.00 0.5357 times
Wed 20 May 2026 20.90 (4.5%) 20.15 20.15 - 21.60 0.5357 times
Thu 14 May 2026 20.00 (-6.98%) 21.05 20.00 - 21.05 2.5 times
Wed 13 May 2026 21.50 (0.47%) 21.50 21.50 - 21.50 0.7143 times
Tue 12 May 2026 21.40 (-7.96%) 22.75 21.10 - 22.75 2.1429 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 19.75 and 20.25

Weekly Target 119.67
Weekly Target 219.83
Weekly Target 320.166666666667
Weekly Target 420.33
Weekly Target 520.67

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (-0.25%) 20.25 20.00 - 20.50 0.622 times
Fri 29 May 2026 20.05 (-8.86%) 21.20 20.00 - 21.20 0.9091 times
Thu 21 May 2026 22.00 (10%) 20.15 20.15 - 22.00 0.2871 times
Thu 14 May 2026 20.00 (-13.98%) 22.75 20.00 - 22.75 1.4354 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.10 - 24.00 0.5742 times
Wed 29 April 2026 23.50 (9.3%) 22.25 22.25 - 25.80 1.3876 times
Fri 24 April 2026 21.50 (2.38%) 19.55 19.55 - 22.60 1.1962 times
Thu 16 April 2026 21.00 (0.48%) 20.90 20.50 - 21.50 0.6699 times
Fri 10 April 2026 20.90 (7.18%) 19.55 19.55 - 21.70 0.622 times
Thu 02 April 2026 19.50 (-2.99%) 19.10 18.00 - 19.85 2.2967 times
Fri 27 March 2026 20.10 (-12.04%) 22.00 20.00 - 22.70 3.11 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 19.75 and 20.25

Monthly Target 119.67
Monthly Target 219.83
Monthly Target 320.166666666667
Monthly Target 420.33
Monthly Target 520.67

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Thu 04 June 2026 20.00 (-0.25%) 20.25 20.00 - 20.50 0.0671 times
Fri 29 May 2026 20.05 (-14.68%) 24.00 20.00 - 24.00 0.3457 times
Wed 29 April 2026 23.50 (24.34%) 18.65 18.65 - 25.80 0.4954 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 1.1868 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 2.9051 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.88
20 day DMA 21.69
35 day DMA 21.14
50 day DMA 21.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.3520.52
12 day EMA20.7820.9221.09
20 day EMA21.1321.2521.38
35 day EMA21.6521.7521.85
50 day EMA21.8721.9522.03

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.320.7
12 day SMA20.8821.1721.46
20 day SMA21.6921.7721.75
35 day SMA21.1421.1721.23
50 day SMA21.6921.7721.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme