Login or Join
HomepageArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArmourSecurity
Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 21.88 and 25.33
| Daily Target 1 | 21.12 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 28.02 |
Daily price and volume Armour Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.15 (-8%) | 26.50 | 23.05 - 26.50 | 0.4833 times | Fri 27 February 2026 | 26.25 (0.38%) | 26.90 | 26.25 - 26.90 | 0.1487 times | Thu 26 February 2026 | 26.15 (0.19%) | 26.15 | 25.55 - 26.80 | 0.8178 times | Wed 25 February 2026 | 26.10 (-1.51%) | 26.20 | 26.00 - 26.95 | 1.0037 times | Tue 24 February 2026 | 26.50 (2.32%) | 25.50 | 25.50 - 27.60 | 0.2602 times | Mon 23 February 2026 | 25.90 (1.17%) | 26.00 | 25.90 - 26.00 | 0.0743 times | Fri 20 February 2026 | 25.60 (0%) | 26.85 | 24.55 - 26.85 | 1.1152 times | Thu 19 February 2026 | 25.60 (1.79%) | 25.25 | 25.00 - 27.00 | 0.7435 times | Wed 18 February 2026 | 25.15 (2.86%) | 24.50 | 23.05 - 25.95 | 2.2677 times | Tue 17 February 2026 | 24.45 (-7.74%) | 26.05 | 23.50 - 26.10 | 3.0855 times | Mon 16 February 2026 | 26.50 (-3.46%) | 27.25 | 26.50 - 27.25 | 1.1152 times |
Weekly price and charts ArmourSecurity
Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 21.88 and 25.33
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Armour Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.15 (-8%) | 26.50 | 23.05 - 26.50 | 0.1077 times | Fri 27 February 2026 | 26.25 (2.54%) | 26.00 | 25.50 - 27.60 | 0.5135 times | Fri 20 February 2026 | 25.60 (-6.74%) | 27.25 | 23.05 - 27.25 | 1.8551 times | Fri 13 February 2026 | 27.45 (0%) | 30.30 | 27.15 - 30.30 | 1.5238 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts ArmourSecurity
Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 21.88 and 25.33
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Armour Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.15 (-8%) | 26.50 | 23.05 - 26.50 | 0.0451 times | Fri 27 February 2026 | 26.25 (0%) | 31.40 | 23.05 - 32.45 | 1.9549 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourSecurity
Please login to view indicator analysis. or View indicator analysis of ArmourSecurity ARMOUR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Security ARMOUR_SM
DMA (daily moving average) of Armour Security ARMOUR_SM
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Armour Security ARMOUR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26.16 | 26.11 |
| 12 day EMA | 26.35 | 26.75 | 26.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Armour Security ARMOUR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.18 | 26.05 |
| 12 day SMA | 25.82 | 26.16 | 26.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.