ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 18.7 and 18.7

Daily Target 118.7
Daily Target 218.7
Daily Target 318.7
Daily Target 418.7
Daily Target 518.7

Daily price and volume Armour Security

Date Closing Open Range Volume
Fri 24 July 2026 18.70 (3.6%) 18.70 18.70 - 18.70 0.1852 times
Thu 23 July 2026 18.05 (-0.28%) 18.15 18.00 - 18.15 3.8889 times
Tue 21 July 2026 18.10 (0%) 18.10 18.10 - 18.10 0.5556 times
Mon 20 July 2026 18.10 (-2.95%) 18.60 18.10 - 18.60 0.3704 times
Fri 17 July 2026 18.65 (-0.27%) 18.65 18.05 - 18.65 1.1111 times
Thu 16 July 2026 18.70 (-1.06%) 18.00 18.00 - 18.70 0.5556 times
Wed 15 July 2026 18.90 (3%) 18.90 18.90 - 18.90 0.1852 times
Tue 14 July 2026 18.35 (-4.43%) 18.25 18.25 - 19.20 1.8519 times
Thu 09 July 2026 19.20 (-1.54%) 18.60 18.55 - 19.20 0.7407 times
Tue 07 July 2026 19.50 (2.63%) 18.60 18.55 - 19.50 0.5556 times
Fri 03 July 2026 19.00 (-38.61%) 19.50 19.00 - 19.50 0.5556 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 18.35 and 19.05

Weekly Target 117.77
Weekly Target 218.23
Weekly Target 318.466666666667
Weekly Target 418.93
Weekly Target 519.17

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 0.145 times
Fri 17 July 2026 18.65 (-2.86%) 18.25 18.00 - 19.20 0.1074 times
Thu 09 July 2026 19.20 (1.05%) 18.60 18.55 - 19.50 0.0376 times
Fri 03 July 2026 19.00 (0%) 31.95 19.00 - 32.00 3.7101 times
Mon 27 July 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 17.6 and 19.1

Monthly Target 117.23
Monthly Target 217.97
Monthly Target 318.733333333333
Monthly Target 419.47
Monthly Target 520.23

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Fri 24 July 2026 18.70 (-39.58%) 19.50 18.00 - 19.50 0.2106 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 2.5419 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.2475 times
Mon 27 July 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 18.32
12 day DMA 19.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5218.75
12 day EMA21.6422.1722.92
20 day EMA26.2827.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3218.49
12 day SMA19.6820.7821.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme