Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 39.03 and 40.56
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.78 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.97 (-1.55%) | 41.15 | 39.62 - 41.15 | 0.1599 times |
| Wed 11 June 2025 | 40.60 (2.86%) | 39.65 | 39.27 - 40.79 | 0.4245 times |
| Tue 10 June 2025 | 39.47 (-0.7%) | 39.99 | 39.22 - 40.49 | 0.1509 times |
| Mon 09 June 2025 | 39.75 (1.79%) | 39.05 | 38.71 - 40.99 | 0.216 times |
| Fri 06 June 2025 | 39.05 (0.13%) | 39.40 | 38.10 - 39.77 | 0.4003 times |
| Thu 05 June 2025 | 39.00 (-1.39%) | 39.89 | 38.34 - 40.59 | 0.3876 times |
| Wed 04 June 2025 | 39.55 (-4.12%) | 41.80 | 39.49 - 41.80 | 0.2499 times |
| Tue 03 June 2025 | 41.25 (-1.34%) | 41.97 | 40.65 - 42.95 | 0.4153 times |
| Mon 02 June 2025 | 41.81 (0.14%) | 42.42 | 41.00 - 42.42 | 1.2908 times |
| Fri 30 May 2025 | 41.75 (14.48%) | 36.85 | 36.61 - 42.60 | 6.3047 times |
| Thu 29 May 2025 | 36.47 (-3.62%) | 38.69 | 35.41 - 38.70 | 1.5715 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 39.34 and 41.78
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.97 (2.36%) | 39.05 | 38.71 - 41.15 | 0.3625 times |
| Fri 06 June 2025 | 39.05 (-6.47%) | 42.42 | 38.10 - 42.95 | 1.0457 times |
| Fri 30 May 2025 | 41.75 (12.84%) | 36.79 | 35.41 - 42.60 | 3.4127 times |
| Fri 23 May 2025 | 37.00 (-2.43%) | 37.92 | 36.12 - 38.78 | 0.5988 times |
| Fri 16 May 2025 | 37.92 (13.91%) | 33.31 | 33.12 - 38.47 | 0.876 times |
| Fri 09 May 2025 | 33.29 (-3.84%) | 34.12 | 31.08 - 35.69 | 1.0071 times |
| Fri 02 May 2025 | 34.62 (-0.92%) | 35.72 | 34.21 - 35.88 | 0.787 times |
| Fri 25 April 2025 | 34.94 (-3.45%) | 36.68 | 34.63 - 38.98 | 1.1651 times |
| Thu 17 April 2025 | 36.19 (2.67%) | 36.25 | 35.20 - 36.74 | 0.299 times |
| Fri 11 April 2025 | 35.25 (3.86%) | 33.00 | 32.10 - 36.75 | 0.446 times |
| Fri 04 April 2025 | 33.94 (-0.85%) | 34.92 | 33.60 - 37.14 | 0.87 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 36.61 and 41.46
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.97 (-4.26%) | 42.42 | 38.10 - 42.95 | 0.2508 times |
| Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 1.0966 times |
| Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.5886 times |
| Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 1.4912 times |
| Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.4086 times |
| Fri 31 January 2025 | 47.13 (-0.04%) | 47.74 | 41.26 - 50.99 | 0.5071 times |
| Tue 31 December 2024 | 47.15 (-4.13%) | 50.25 | 45.10 - 53.70 | 0.6393 times |
| Fri 29 November 2024 | 49.18 (-5.04%) | 53.79 | 45.11 - 55.44 | 0.7916 times |
| Thu 31 October 2024 | 51.79 (-9.76%) | 57.56 | 49.90 - 59.70 | 0.9832 times |
| Mon 30 September 2024 | 57.39 (-4.54%) | 60.12 | 54.42 - 64.50 | 3.243 times |
| Fri 30 August 2024 | 60.12 (-2.28%) | 61.52 | 53.50 - 64.99 | 4.0681 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.69 |
| 100 day DMA | 38.3 |
| 150 day DMA | 41.83 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.89 | 39.54 |
| 12 day EMA | 39.47 | 39.38 | 39.16 |
| 20 day EMA | 38.84 | 38.72 | 38.52 |
| 35 day EMA | 38.02 | 37.9 | 37.74 |
| 50 day EMA | 37.03 | 36.91 | 36.76 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.57 | 39.36 |
| 12 day SMA | 39.71 | 39.6 | 39.42 |
| 20 day SMA | 38.88 | 38.73 | 38.55 |
| 35 day SMA | 37.16 | 37.06 | 36.93 |
| 50 day SMA | 36.69 | 36.59 | 36.47 |
| 100 day SMA | 38.3 | 38.35 | 38.37 |
| 150 day SMA | 41.83 | 41.91 | 41.99 |
| 200 day SMA | 45.69 | 45.79 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.