AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 27.35 and 29.18

Daily Target 125.97
Daily Target 226.9
Daily Target 327.796666666667
Daily Target 428.73
Daily Target 529.63

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 22 April 2026 27.84 (1.94%) 26.86 26.86 - 28.69 0.1261 times
Tue 21 April 2026 27.31 (-0.11%) 27.35 26.20 - 28.60 0.4938 times
Mon 20 April 2026 27.34 (-4.41%) 29.29 26.70 - 29.30 1.037 times
Fri 17 April 2026 28.60 (-2.09%) 33.80 28.20 - 33.80 2.6966 times
Thu 16 April 2026 29.21 (14.59%) 24.77 24.77 - 30.49 4.0412 times
Wed 15 April 2026 25.49 (2.29%) 24.92 24.92 - 25.50 0.1615 times
Mon 13 April 2026 24.92 (1.92%) 24.40 23.61 - 24.97 0.0966 times
Fri 10 April 2026 24.45 (0.7%) 25.30 24.11 - 25.30 0.1192 times
Thu 09 April 2026 24.28 (0.33%) 24.81 24.16 - 25.99 0.8302 times
Wed 08 April 2026 24.20 (7.84%) 23.10 22.99 - 25.50 0.3977 times
Tue 07 April 2026 22.44 (1.63%) 22.09 21.52 - 22.50 0.1453 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 25.47 and 28.57

Weekly Target 124.68
Weekly Target 226.26
Weekly Target 327.78
Weekly Target 429.36
Weekly Target 530.88

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 22 April 2026 27.84 (-2.66%) 29.29 26.20 - 29.30 0.4706 times
Fri 17 April 2026 28.60 (16.97%) 24.40 23.61 - 33.80 1.9868 times
Fri 10 April 2026 24.45 (14.9%) 21.28 21.00 - 25.99 0.4515 times
Thu 02 April 2026 21.28 (5.77%) 19.80 18.67 - 21.69 0.6486 times
Fri 27 March 2026 20.12 (-11.79%) 22.14 19.21 - 23.38 0.9539 times
Fri 20 March 2026 22.81 (-4.72%) 23.26 22.16 - 24.90 0.6527 times
Fri 13 March 2026 23.94 (-3.89%) 24.70 23.71 - 26.43 1.1323 times
Fri 06 March 2026 24.91 (-6.49%) 26.05 24.60 - 26.33 0.2722 times
Fri 27 February 2026 26.64 (-7.18%) 28.35 26.02 - 29.40 2.1855 times
Fri 20 February 2026 28.70 (-1.78%) 28.31 27.90 - 31.00 1.2459 times
Fri 13 February 2026 29.22 (-1.58%) 29.75 28.27 - 30.00 0.6115 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 23.42 and 38.22

Monthly Target 112.08
Monthly Target 219.96
Monthly Target 326.88
Monthly Target 434.76
Monthly Target 541.68

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 22 April 2026 27.84 (46.22%) 19.04 19.00 - 33.80 0.4746 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.5172 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.7064 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.9351 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.395 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.2716 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2345 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.7063 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.2933 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.466 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3416 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 28.06
12 day DMA 25.68
20 day DMA 23.96
35 day DMA 24.27
50 day DMA 25.62
100 day DMA 27.87
150 day DMA 30.65
200 day DMA 32.48

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.1427.06
12 day EMA26.0525.7325.44
20 day EMA25.3325.0724.83
35 day EMA25.4625.3225.2
50 day EMA26.0625.9925.94

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.5927.11
12 day SMA25.6825.1324.62
20 day SMA23.9623.7323.55
35 day SMA24.2724.2424.23
50 day SMA25.6225.6725.7
100 day SMA27.8727.9227.97
150 day SMA30.6530.7130.78
200 day SMA32.4832.5332.6
Back to top | Use Dark Theme