Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 50.58 and 54.43
| Daily Target 1 | 49.73 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 53.583333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 57.43 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.10 (0.28%) | 54.00 | 51.90 - 55.75 | 4.2112 times | Mon 22 April 2024 | 52.95 (5.16%) | 51.10 | 51.10 - 53.45 | 1.6286 times | Fri 19 April 2024 | 50.35 (-3.54%) | 50.40 | 49.85 - 51.90 | 0.8325 times | Thu 18 April 2024 | 52.20 (4.71%) | 50.60 | 50.60 - 52.50 | 0.6975 times | Tue 16 April 2024 | 49.85 (-0.5%) | 50.80 | 49.65 - 51.00 | 0.2193 times | Mon 15 April 2024 | 50.10 (-5.11%) | 51.05 | 48.85 - 51.45 | 0.3965 times | Fri 12 April 2024 | 52.80 (5.71%) | 50.40 | 49.30 - 53.80 | 1.3889 times | Wed 10 April 2024 | 49.95 (-0.4%) | 51.10 | 49.60 - 51.10 | 0.1415 times | Tue 09 April 2024 | 50.15 (0%) | 50.10 | 49.35 - 50.90 | 0.3062 times | Mon 08 April 2024 | 50.15 (-0.59%) | 51.55 | 49.80 - 51.55 | 0.1779 times | Fri 05 April 2024 | 50.45 (0.4%) | 50.80 | 50.10 - 50.80 | 0.1991 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 52.1 and 56.75
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.10 (5.46%) | 51.10 | 51.10 - 55.75 | 1.2982 times | Fri 19 April 2024 | 50.35 (-4.64%) | 51.05 | 48.85 - 52.50 | 0.477 times | Fri 12 April 2024 | 52.80 (4.66%) | 51.55 | 49.30 - 53.80 | 0.4478 times | Fri 05 April 2024 | 50.45 (12.36%) | 45.00 | 45.00 - 51.25 | 0.6003 times | Thu 28 March 2024 | 44.90 (-4.67%) | 47.90 | 44.45 - 49.85 | 1.5924 times | Fri 22 March 2024 | 47.10 (-3.98%) | 51.15 | 46.00 - 51.15 | 0.7673 times | Fri 15 March 2024 | 49.05 (-3.63%) | 52.75 | 41.10 - 53.00 | 1.6649 times | Thu 07 March 2024 | 50.90 (-8.54%) | 55.65 | 48.95 - 56.75 | 0.5507 times | Sat 02 March 2024 | 55.65 (-0.98%) | 56.25 | 52.10 - 57.25 | 0.7899 times | Fri 23 February 2024 | 56.20 (1.72%) | 56.40 | 53.45 - 59.35 | 1.8115 times | Fri 16 February 2024 | 55.25 (-1.95%) | 56.50 | 51.20 - 58.05 | 1.3663 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 49.05 and 59.8
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 51.283333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 53.10 (18.26%) | 45.00 | 45.00 - 55.75 | 0.3567 times | Thu 28 March 2024 | 44.90 (-17.01%) | 53.55 | 41.10 - 56.75 | 0.6022 times | Thu 29 February 2024 | 54.10 (-13.23%) | 63.60 | 51.20 - 65.40 | 0.8427 times | Wed 31 January 2024 | 62.35 (0.81%) | 67.30 | 55.20 - 69.30 | 1.2579 times | Thu 12 October 2023 | 61.85 (5.46%) | 59.45 | 56.00 - 66.00 | 1.3261 times | Fri 29 September 2023 | 58.65 (14.11%) | 51.90 | 49.00 - 61.65 | 2.6046 times | Thu 31 August 2023 | 51.40 (19.53%) | 42.30 | 42.30 - 54.05 | 1.621 times | Mon 31 July 2023 | 43.00 (-0.35%) | 43.95 | 39.50 - 47.60 | 0.6522 times | Fri 30 June 2023 | 43.15 (8.28%) | 40.00 | 39.20 - 45.95 | 0.4402 times | Wed 31 May 2023 | 39.85 (-6.67%) | 42.90 | 38.70 - 43.40 | 0.2966 times | Fri 28 April 2023 | 42.70 (13.56%) | 38.30 | 37.65 - 45.40 | 0.4764 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.03 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.82 |
| 50 day DMA | 51.46 |
| 100 day DMA | 54.59 |
| 150 day DMA | 51.07 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.48 | 50.75 |
| 12 day EMA | 50.98 | 50.6 | 50.17 |
| 20 day EMA | 50.54 | 50.27 | 49.99 |
| 35 day EMA | 51.27 | 51.16 | 51.05 |
| 50 day EMA | 52.21 | 52.17 | 52.14 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.09 | 51.06 |
| 12 day SMA | 51.03 | 50.75 | 50.32 |
| 20 day SMA | 49.36 | 49.11 | 48.82 |
| 35 day SMA | 49.82 | 49.85 | 49.87 |
| 50 day SMA | 51.46 | 51.58 | 51.71 |
| 100 day SMA | 54.59 | 54.54 | 54.5 |
| 150 day SMA | 51.07 | 50.98 | 50.9 |
| 200 day SMA | 48.41 | 48.33 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.