Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 24.75 and 25.93
| Daily Target 1 | 24.49 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.85 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.52 (-4.2%) | 26.05 | 25.15 - 26.33 | 0.2002 times | Fri 27 February 2026 | 26.64 (-0.15%) | 27.16 | 26.21 - 27.78 | 0.3481 times | Thu 26 February 2026 | 26.68 (-1.11%) | 27.00 | 26.25 - 28.40 | 0.3014 times | Wed 25 February 2026 | 26.98 (0.71%) | 28.65 | 26.55 - 28.65 | 1.1752 times | Tue 24 February 2026 | 26.79 (-5.1%) | 28.03 | 26.02 - 28.60 | 2.1134 times | Mon 23 February 2026 | 28.23 (-1.64%) | 28.35 | 27.56 - 29.40 | 2.4367 times | Fri 20 February 2026 | 28.70 (0.31%) | 28.61 | 27.90 - 31.00 | 1.5422 times | Thu 19 February 2026 | 28.61 (-0.24%) | 29.25 | 27.90 - 29.30 | 0.2122 times | Wed 18 February 2026 | 28.68 (0.88%) | 29.24 | 28.11 - 29.75 | 0.3617 times | Tue 17 February 2026 | 28.43 (-1.18%) | 28.51 | 28.03 - 30.75 | 1.3089 times | Mon 16 February 2026 | 28.77 (-1.54%) | 28.31 | 28.12 - 29.88 | 0.2089 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 24.75 and 25.93
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.52 (-4.2%) | 26.05 | 25.15 - 26.33 | 0.0619 times | Fri 27 February 2026 | 26.64 (-7.18%) | 28.35 | 26.02 - 29.40 | 1.9696 times | Fri 20 February 2026 | 28.70 (-1.78%) | 28.31 | 27.90 - 31.00 | 1.1228 times | Fri 13 February 2026 | 29.22 (-1.58%) | 29.75 | 28.27 - 30.00 | 0.5511 times | Fri 06 February 2026 | 29.69 (8.56%) | 28.29 | 26.15 - 31.85 | 0.5725 times | Fri 30 January 2026 | 27.35 (-0.29%) | 27.43 | 26.80 - 28.49 | 0.2569 times | Fri 23 January 2026 | 27.43 (-4.76%) | 30.70 | 26.45 - 30.70 | 0.5669 times | Fri 16 January 2026 | 28.80 (-0.03%) | 29.25 | 28.10 - 29.64 | 0.3277 times | Fri 09 January 2026 | 28.81 (-12.35%) | 32.08 | 28.11 - 33.90 | 1.4574 times | Fri 02 January 2026 | 32.87 (4.75%) | 31.06 | 30.30 - 36.40 | 3.1131 times | Fri 26 December 2025 | 31.38 (3.6%) | 29.70 | 29.70 - 33.00 | 0.4904 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 24.75 and 25.93
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.52 (-4.2%) | 26.05 | 25.15 - 26.33 | 0.0111 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 0.7546 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 0.999 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.422 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.3586 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.3189 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.8913 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3817 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4979 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.3649 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 0.7389 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.14 |
| 100 day DMA | 31.38 |
| 150 day DMA | 33.39 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 27.09 | 27.32 |
| 12 day EMA | 27.42 | 27.77 | 27.98 |
| 20 day EMA | 27.9 | 28.15 | 28.31 |
| 35 day EMA | 28.59 | 28.77 | 28.9 |
| 50 day EMA | 28.97 | 29.11 | 29.21 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 27.06 | 27.48 |
| 12 day SMA | 27.77 | 28.07 | 28.27 |
| 20 day SMA | 28.49 | 28.57 | 28.6 |
| 35 day SMA | 28.27 | 28.36 | 28.43 |
| 50 day SMA | 29.14 | 29.23 | 29.3 |
| 100 day SMA | 31.38 | 31.5 | 31.62 |
| 150 day SMA | 33.39 | 33.47 | 33.56 |
| 200 day SMA | 34.93 | 34.99 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.