Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 29.73 and 30.97
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.32 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.89 (0%) | 29.56 | 29.56 - 30.80 | 0.7336 times | Fri 12 December 2025 | 29.89 (-1.87%) | 29.56 | 29.56 - 30.80 | 0.7336 times | Thu 11 December 2025 | 30.46 (1.7%) | 30.77 | 29.60 - 30.80 | 0.3383 times | Wed 10 December 2025 | 29.95 (-1.71%) | 31.38 | 29.80 - 31.38 | 0.3963 times | Tue 09 December 2025 | 30.47 (4.85%) | 29.69 | 28.15 - 32.47 | 2.3524 times | Mon 08 December 2025 | 29.06 (-4.88%) | 30.99 | 27.61 - 31.09 | 1.8567 times | Fri 05 December 2025 | 30.55 (0.69%) | 30.31 | 30.00 - 31.09 | 0.6894 times | Thu 04 December 2025 | 30.34 (-2.16%) | 31.50 | 30.20 - 32.00 | 0.8522 times | Wed 03 December 2025 | 31.01 (-3.09%) | 31.60 | 30.10 - 32.01 | 1.5423 times | Tue 02 December 2025 | 32.00 (0.91%) | 31.61 | 31.61 - 32.35 | 0.5052 times | Mon 01 December 2025 | 31.71 (-1.09%) | 32.61 | 31.40 - 32.70 | 1.2941 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 26.32 and 31.18
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.89 (-2.16%) | 30.99 | 27.61 - 32.47 | 0.5106 times | Fri 05 December 2025 | 30.55 (-4.71%) | 32.61 | 30.00 - 32.70 | 0.3889 times | Fri 28 November 2025 | 32.06 (-2.46%) | 32.58 | 30.81 - 36.70 | 3.4037 times | Fri 21 November 2025 | 32.87 (-0.66%) | 32.80 | 32.12 - 34.80 | 0.1493 times | Fri 14 November 2025 | 33.09 (-8.31%) | 36.75 | 32.25 - 37.88 | 1.0411 times | Fri 07 November 2025 | 36.09 (-0.44%) | 35.80 | 35.27 - 37.10 | 0.1463 times | Fri 31 October 2025 | 36.25 (-4.63%) | 37.00 | 35.05 - 37.72 | 0.761 times | Fri 24 October 2025 | 38.01 (9.89%) | 35.59 | 34.00 - 39.70 | 2.6173 times | Fri 17 October 2025 | 34.59 (-5.8%) | 37.00 | 33.71 - 37.80 | 0.6086 times | Fri 10 October 2025 | 36.72 (-4.99%) | 38.11 | 36.40 - 39.99 | 0.3731 times | Fri 03 October 2025 | 38.65 (4.35%) | 37.70 | 36.00 - 40.00 | 0.3349 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 26.21 and 31.3
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 29.89 (-6.77%) | 32.61 | 27.61 - 32.70 | 0.2525 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.3304 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.2916 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.8314 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3531 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4876 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.3574 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 0.7236 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.3884 times | Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 0.984 times | Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.2696 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.67 |
| 35 day DMA | 33.15 |
| 50 day DMA | 34.08 |
| 100 day DMA | 35.76 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.18 | 30.33 |
| 12 day EMA | 30.72 | 30.87 | 31.05 |
| 20 day EMA | 31.49 | 31.66 | 31.85 |
| 35 day EMA | 32.73 | 32.9 | 33.08 |
| 50 day EMA | 33.98 | 34.15 | 34.32 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.97 | 30.1 |
| 12 day SMA | 30.62 | 30.83 | 31.11 |
| 20 day SMA | 31.67 | 31.84 | 32 |
| 35 day SMA | 33.15 | 33.39 | 33.54 |
| 50 day SMA | 34.08 | 34.23 | 34.39 |
| 100 day SMA | 35.76 | 35.85 | 35.94 |
| 150 day SMA | 36.98 | 37.02 | 37.05 |
| 200 day SMA | 36.65 | 36.7 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.