AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 24.61 and 25.17

Daily Target 124.45
Daily Target 224.77
Daily Target 325.013333333333
Daily Target 425.33
Daily Target 525.57

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 20 July 2026 25.08 (0.32%) 25.26 24.70 - 25.26 0.3459 times
Fri 17 July 2026 25.00 (-0.44%) 24.70 24.70 - 25.50 0.2124 times
Thu 16 July 2026 25.11 (-2.33%) 25.70 24.75 - 25.89 1.4613 times
Wed 15 July 2026 25.71 (-0.58%) 25.86 25.15 - 25.86 0.5565 times
Tue 14 July 2026 25.86 (0.62%) 25.50 25.05 - 25.95 0.7341 times
Mon 13 July 2026 25.70 (1.62%) 25.20 25.00 - 25.70 0.2405 times
Fri 10 July 2026 25.29 (0.84%) 25.11 24.60 - 25.90 1.9095 times
Thu 09 July 2026 25.08 (-0.95%) 25.40 24.80 - 25.85 1.4934 times
Wed 08 July 2026 25.32 (0.08%) 25.42 25.30 - 25.90 1.9817 times
Tue 07 July 2026 25.30 (0.52%) 25.50 24.64 - 25.90 1.0648 times
Mon 06 July 2026 25.17 (-1.37%) 25.52 24.78 - 25.94 0.2435 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 24.61 and 25.17

Weekly Target 124.45
Weekly Target 224.77
Weekly Target 325.013333333333
Weekly Target 425.33
Weekly Target 525.57

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 20 July 2026 25.08 (0.32%) 25.26 24.70 - 25.26 0.0583 times
Fri 17 July 2026 25.00 (-1.15%) 25.20 24.70 - 25.95 0.5401 times
Fri 10 July 2026 25.29 (-0.9%) 25.52 24.60 - 25.94 1.1279 times
Fri 03 July 2026 25.52 (-0.74%) 26.37 25.11 - 26.49 2.2199 times
Thu 25 June 2026 25.71 (-3.6%) 26.67 25.10 - 27.50 0.6883 times
Fri 19 June 2026 26.67 (8.02%) 24.90 24.50 - 26.99 2.3104 times
Fri 12 June 2026 24.69 (-1.56%) 25.00 24.55 - 25.79 0.2482 times
Fri 05 June 2026 25.08 (-2.45%) 25.75 24.26 - 26.69 1.3088 times
Fri 29 May 2026 25.71 (0.71%) 25.02 25.02 - 27.22 0.7141 times
Fri 22 May 2026 25.53 (-2.82%) 26.27 25.01 - 27.40 0.7841 times
Fri 15 May 2026 26.27 (-5.03%) 27.66 25.50 - 28.00 1.8003 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 23.95 and 25.74

Monthly Target 123.57
Monthly Target 224.32
Monthly Target 325.356666666667
Monthly Target 426.11
Monthly Target 527.15

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 20 July 2026 25.08 (-2.6%) 25.75 24.60 - 26.39 0.1492 times
Tue 30 June 2026 25.75 (0.16%) 25.75 24.26 - 27.50 0.2973 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.2798 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 0.8764 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.8583 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 1.1723 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 1.5519 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.6555 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 2.1105 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 2.0488 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 4.4915 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.35
20 day DMA 25.54
35 day DMA 25.36
50 day DMA 25.55
100 day DMA 25.35
150 day DMA 26.78
200 day DMA 28.79

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.325.45
12 day EMA25.3625.4125.48
20 day EMA25.4325.4725.52
35 day EMA25.5625.5925.63
50 day EMA25.6425.6625.69

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.4825.53
12 day SMA25.3525.3925.45
20 day SMA25.5425.6225.64
35 day SMA25.3625.3825.43
50 day SMA25.5525.625.63
100 day SMA25.3525.3925.42
150 day SMA26.7826.826.84
200 day SMA28.7928.8628.93
Back to top | Use Dark Theme