Login or Join
HomepageAroGranite AROGRANITE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE_BE are 61.33 and 63.63
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 64.07 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume |
| Fri 12 January 2024 | 62.30 (3.92%) | 60.35 | 60.35 - 62.65 | 2.1506 times |
| Thu 11 January 2024 | 59.95 (3.18%) | 59.45 | 58.20 - 60.50 | 1.4039 times |
| Wed 10 January 2024 | 58.10 (0.35%) | 57.90 | 57.05 - 58.50 | 1.1624 times |
| Tue 09 January 2024 | 57.90 (3.67%) | 56.70 | 56.50 - 58.60 | 1.3923 times |
| Mon 08 January 2024 | 55.85 (1.55%) | 55.35 | 54.80 - 56.40 | 1.1692 times |
| Fri 05 January 2024 | 55.00 (-0.18%) | 55.10 | 54.10 - 56.90 | 0.6426 times |
| Thu 04 January 2024 | 55.10 (0.09%) | 55.00 | 54.05 - 55.40 | 0.4636 times |
| Wed 03 January 2024 | 55.05 (3.57%) | 53.35 | 53.35 - 55.50 | 0.6211 times |
| Tue 02 January 2024 | 53.15 (3.81%) | 51.75 | 51.75 - 53.75 | 0.6488 times |
| Mon 01 January 2024 | 51.20 (4.92%) | 50.40 | 50.00 - 51.20 | 0.3454 times |
| Fri 29 December 2023 | 48.80 (-0.41%) | 49.00 | 47.75 - 49.30 | 0.5426 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE_BE are 58.55 and 66.4
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume |
| Fri 12 January 2024 | 62.30 (13.27%) | 55.35 | 54.80 - 62.65 | 3.1989 times |
| Fri 05 January 2024 | 55.00 (12.7%) | 50.40 | 50.00 - 56.90 | 1.1961 times |
| Fri 29 December 2023 | 48.80 (0%) | 49.00 | 47.50 - 50.15 | 0.5179 times |
| Fri 22 December 2023 | 48.80 (-3.56%) | 51.25 | 47.10 - 51.95 | 0.9331 times |
| Fri 15 December 2023 | 50.60 (-1.46%) | 51.20 | 49.20 - 52.45 | 0.7323 times |
| Fri 08 December 2023 | 51.35 (4.8%) | 48.95 | 48.20 - 53.40 | 1.0334 times |
| Fri 01 December 2023 | 49.00 (1.14%) | 48.90 | 48.00 - 49.30 | 0.4135 times |
| Fri 24 November 2023 | 48.45 (-3%) | 49.65 | 47.55 - 49.65 | 0.5832 times |
| Fri 17 November 2023 | 49.95 (5.05%) | 47.05 | 46.45 - 51.95 | 0.5626 times |
| Fri 10 November 2023 | 47.55 (-3.35%) | 50.50 | 46.00 - 50.50 | 0.8289 times |
| Fri 03 November 2023 | 49.20 (-5.38%) | 52.00 | 47.55 - 53.45 | 0.5965 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE_BE are 56.15 and 68.8
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 58.316666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume |
| Fri 12 January 2024 | 62.30 (27.66%) | 50.40 | 50.00 - 62.65 | 1.3978 times |
| Fri 29 December 2023 | 48.80 (-0.31%) | 48.75 | 47.10 - 53.40 | 1.055 times |
| Thu 30 November 2023 | 48.95 (-2.2%) | 47.55 | 46.00 - 52.00 | 0.8673 times |
| Tue 31 October 2023 | 50.05 (0%) | 61.80 | 48.90 - 61.80 | 0.6799 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE_BE
DMA (daily moving average) of Aro Granite AROGRANITE_BE
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 55.12 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aro Granite AROGRANITE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 57.62 | 56.45 |
| 12 day EMA | 56.24 | 55.14 | 54.26 |
| 20 day EMA | 54.46 | 53.64 | 52.98 |
| 35 day EMA | 52.75 | 52.19 | 51.73 |
| 50 day EMA | 51.65 | 51.22 | 50.86 |
SMA (simple moving average) of Aro Granite AROGRANITE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 57.36 | 56.39 |
| 12 day SMA | 55.12 | 54.04 | 53.14 |
| 20 day SMA | 53.03 | 52.45 | 52.02 |
| 35 day SMA | 51.74 | 51.34 | 51.02 |
| 50 day SMA | 50.82 | 50.55 | 50.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.