Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 655.1 and 712.9
| Daily Target 1 | 644.3 |
| Daily Target 2 | 665.9 |
| Daily Target 3 | 702.1 |
| Daily Target 4 | 723.7 |
| Daily Target 5 | 759.9 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 687.50 (-6.9%) | 738.30 | 680.50 - 738.30 | 3.0623 times | Mon 19 October 2026 | 738.45 (-8.35%) | 805.75 | 730.20 - 805.75 | 1.4529 times | Fri 16 October 2026 | 805.75 (-1.72%) | 820.20 | 798.10 - 827.60 | 0.5688 times | Thu 15 October 2026 | 819.85 (-1.04%) | 828.45 | 808.90 - 857.50 | 0.8285 times | Wed 14 October 2026 | 828.45 (-0.94%) | 840.55 | 823.50 - 853.95 | 0.3379 times | Tue 13 October 2026 | 836.35 (-1.02%) | 844.95 | 812.05 - 848.05 | 0.9203 times | Mon 12 October 2026 | 844.95 (-1.25%) | 881.00 | 838.90 - 881.00 | 0.6005 times | Fri 09 October 2026 | 855.65 (0.97%) | 845.10 | 822.60 - 863.00 | 0.7934 times | Thu 08 October 2026 | 847.45 (-5.14%) | 899.90 | 841.05 - 899.90 | 0.8894 times | Wed 07 October 2026 | 893.35 (0.18%) | 896.15 | 887.65 - 905.80 | 0.546 times | Tue 06 October 2026 | 891.75 (3.87%) | 878.50 | 858.70 - 915.95 | 1.6716 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 621.38 and 746.63
| Weekly Target 1 | 599.33 |
| Weekly Target 2 | 643.42 |
| Weekly Target 3 | 724.58333333333 |
| Weekly Target 4 | 768.67 |
| Weekly Target 5 | 849.83 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 687.50 (-14.68%) | 805.75 | 680.50 - 805.75 | 0.3221 times | Fri 16 October 2026 | 805.75 (-5.83%) | 881.00 | 798.10 - 881.00 | 0.2323 times | Fri 09 October 2026 | 855.65 (-1.1%) | 873.80 | 822.60 - 915.95 | 0.3306 times | Thu 01 October 2026 | 865.20 (-4.48%) | 900.00 | 829.00 - 905.35 | 0.3104 times | Fri 25 September 2026 | 905.80 (1.86%) | 906.00 | 864.90 - 948.90 | 0.6793 times | Fri 18 September 2026 | 889.25 (55.18%) | 835.90 | 815.25 - 952.75 | 1.266 times | Thu 11 June 2026 | 573.05 (6.72%) | 540.10 | 522.20 - 616.45 | 4.7416 times | Fri 05 June 2026 | 536.95 (1.21%) | 535.00 | 517.05 - 590.00 | 0.8369 times | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.0561 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2248 times | Fri 15 May 2026 | 482.95 (-16.85%) | 593.90 | 477.00 - 623.65 | 0.8886 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 566.28 and 801.73
| Monthly Target 1 | 525.87 |
| Monthly Target 2 | 606.68 |
| Monthly Target 3 | 761.31666666667 |
| Monthly Target 4 | 842.13 |
| Monthly Target 5 | 996.77 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 687.50 (-19.69%) | 861.00 | 680.50 - 915.95 | 0.4343 times | Wed 30 September 2026 | 856.05 (49.38%) | 835.90 | 815.25 - 952.75 | 0.9801 times | Thu 11 June 2026 | 573.05 (8.01%) | 535.00 | 517.05 - 616.45 | 2.5123 times | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 1.1032 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.6424 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.7755 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.3841 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.342 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3626 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.4635 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.6346 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 776 |
| 12 day DMA | 825.67 |
| 20 day DMA | 850.42 |
| 35 day DMA | 771.18 |
| 50 day DMA | 691.45 |
| 100 day DMA | 576.99 |
| 150 day DMA | 543.92 |
| 200 day DMA | 548.97 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.25 | 796.62 | 825.7 |
| 12 day EMA | 802.13 | 822.97 | 838.33 |
| 20 day EMA | 802.71 | 814.83 | 822.87 |
| 35 day EMA | 752.97 | 756.82 | 757.9 |
| 50 day EMA | 686.69 | 686.66 | 684.55 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776 | 805.77 | 827.07 |
| 12 day SMA | 825.67 | 840.48 | 850.28 |
| 20 day SMA | 850.42 | 859.85 | 867.39 |
| 35 day SMA | 771.18 | 765.79 | 758.05 |
| 50 day SMA | 691.45 | 688.47 | 684.52 |
| 100 day SMA | 576.99 | 574.42 | 571.29 |
| 150 day SMA | 543.92 | 542.73 | 541.27 |
| 200 day SMA | 548.97 | 548.33 | 547.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.