Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 457.55 and 483.3
| Daily Target 1 | 450.8 |
| Daily Target 2 | 464.3 |
| Daily Target 3 | 476.55 |
| Daily Target 4 | 490.05 |
| Daily Target 5 | 502.3 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.80 (-1.55%) | 485.00 | 463.05 - 488.80 | 1.7033 times | Fri 09 January 2026 | 485.30 (-3.37%) | 506.10 | 481.10 - 506.10 | 1.0725 times | Thu 08 January 2026 | 502.20 (-0.71%) | 504.00 | 491.20 - 509.00 | 1.3634 times | Wed 07 January 2026 | 505.80 (0.07%) | 505.45 | 499.20 - 518.00 | 1.0202 times | Tue 06 January 2026 | 505.45 (-1.65%) | 513.95 | 498.55 - 516.60 | 0.7981 times | Mon 05 January 2026 | 513.95 (-0.41%) | 512.50 | 510.10 - 521.75 | 0.5379 times | Fri 02 January 2026 | 516.05 (2.73%) | 498.75 | 498.75 - 519.70 | 0.9475 times | Thu 01 January 2026 | 502.35 (-0.67%) | 508.90 | 500.00 - 508.90 | 0.4346 times | Wed 31 December 2025 | 505.75 (-0.15%) | 506.70 | 498.85 - 516.50 | 1.4391 times | Tue 30 December 2025 | 506.50 (-1.32%) | 518.30 | 503.30 - 520.80 | 0.6834 times | Mon 29 December 2025 | 513.30 (-1.1%) | 529.20 | 508.05 - 529.20 | 0.6665 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 457.55 and 483.3
| Weekly Target 1 | 450.8 |
| Weekly Target 2 | 464.3 |
| Weekly Target 3 | 476.55 |
| Weekly Target 4 | 490.05 |
| Weekly Target 5 | 502.3 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.80 (-1.55%) | 485.00 | 463.05 - 488.80 | 0.3993 times | Fri 09 January 2026 | 485.30 (-5.96%) | 512.50 | 481.10 - 521.75 | 1.1234 times | Fri 02 January 2026 | 516.05 (-0.57%) | 529.20 | 498.75 - 529.20 | 0.9778 times | Fri 26 December 2025 | 519.00 (-1.12%) | 527.35 | 506.35 - 536.75 | 0.9536 times | Fri 19 December 2025 | 524.90 (0.8%) | 520.75 | 505.00 - 555.15 | 0.8306 times | Sat 13 December 2025 | 520.75 (2.32%) | 509.00 | 484.20 - 551.30 | 1.244 times | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.6656 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.7198 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 1.1289 times | Fri 14 November 2025 | 561.65 (-4.85%) | 594.95 | 545.20 - 594.95 | 1.9571 times | Fri 07 November 2025 | 590.25 (-4.18%) | 616.00 | 572.05 - 634.00 | 1.6298 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 441.08 and 499.78
| Monthly Target 1 | 428.83 |
| Monthly Target 2 | 453.32 |
| Monthly Target 3 | 487.53333333333 |
| Monthly Target 4 | 512.02 |
| Monthly Target 5 | 546.23 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.80 (-5.53%) | 508.90 | 463.05 - 521.75 | 0.2074 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.4882 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.6104 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 3.4693 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.4784 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.958 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.2324 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.5867 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.8572 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 1.112 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.5278 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 495.31 |
| 12 day DMA | 504.45 |
| 20 day DMA | 510.41 |
| 35 day DMA | 518.46 |
| 50 day DMA | 534.42 |
| 100 day DMA | 553.97 |
| 150 day DMA | 617.34 |
| 200 day DMA | 677.11 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.13 | 499.29 | 506.29 |
| 12 day EMA | 501.89 | 506.27 | 510.08 |
| 20 day EMA | 509.16 | 512.46 | 515.32 |
| 35 day EMA | 524.26 | 526.99 | 529.44 |
| 50 day EMA | 537.84 | 540.29 | 542.53 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.31 | 502.54 | 508.69 |
| 12 day SMA | 504.45 | 507.55 | 509.93 |
| 20 day SMA | 510.41 | 512.56 | 514.33 |
| 35 day SMA | 518.46 | 520.01 | 521.83 |
| 50 day SMA | 534.42 | 537.18 | 539.93 |
| 100 day SMA | 553.97 | 554.83 | 555.59 |
| 150 day SMA | 617.34 | 619.5 | 621.48 |
| 200 day SMA | 677.11 | 678.84 | 680.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.