Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 611.08 and 656.58
| Daily Target 1 | 602.88 |
| Daily Target 2 | 619.27 |
| Daily Target 3 | 648.38333333333 |
| Daily Target 4 | 664.77 |
| Daily Target 5 | 693.88 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 635.65 (-4.33%) | 677.50 | 632.00 - 677.50 | 0.6263 times | Wed 12 February 2025 | 664.45 (4.6%) | 635.35 | 606.55 - 678.00 | 1.5164 times | Tue 11 February 2025 | 635.25 (-7.2%) | 694.80 | 617.55 - 694.80 | 2.317 times | Mon 10 February 2025 | 684.55 (-11.03%) | 782.00 | 661.35 - 782.00 | 3.1093 times | Fri 07 February 2025 | 769.40 (-1.46%) | 804.80 | 762.00 - 807.00 | 0.4714 times | Thu 06 February 2025 | 780.80 (-1.49%) | 803.90 | 762.00 - 811.00 | 0.5479 times | Wed 05 February 2025 | 792.65 (2.32%) | 775.50 | 775.50 - 812.00 | 0.5098 times | Tue 04 February 2025 | 774.65 (3.45%) | 763.95 | 748.85 - 775.05 | 0.444 times | Mon 03 February 2025 | 748.85 (0.27%) | 753.00 | 723.30 - 759.60 | 0.2531 times | Fri 31 January 2025 | 746.80 (2.96%) | 742.00 | 719.75 - 750.00 | 0.2048 times | Thu 30 January 2025 | 725.35 (1.72%) | 717.00 | 713.95 - 743.00 | 0.4293 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 533.38 and 708.83
| Weekly Target 1 | 499.28 |
| Weekly Target 2 | 567.47 |
| Weekly Target 3 | 674.73333333333 |
| Weekly Target 4 | 742.92 |
| Weekly Target 5 | 850.18 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 635.65 (-17.38%) | 782.00 | 606.55 - 782.00 | 1.9612 times | Fri 07 February 2025 | 769.40 (3.03%) | 753.00 | 723.30 - 812.00 | 0.5768 times | Fri 31 January 2025 | 746.80 (3.45%) | 721.85 | 651.55 - 750.00 | 0.7815 times | Fri 24 January 2025 | 721.90 (-9.98%) | 791.00 | 720.00 - 814.00 | 0.6845 times | Fri 17 January 2025 | 801.90 (-0.67%) | 804.95 | 754.10 - 827.30 | 0.8134 times | Fri 10 January 2025 | 807.30 (0.93%) | 819.95 | 759.90 - 824.35 | 1.0898 times | Fri 03 January 2025 | 799.90 (-0.17%) | 810.95 | 760.00 - 822.50 | 0.8659 times | Fri 27 December 2024 | 801.25 (-2.56%) | 838.80 | 770.00 - 840.00 | 0.7447 times | Fri 20 December 2024 | 822.30 (-4.65%) | 862.40 | 820.65 - 877.95 | 0.8709 times | Fri 13 December 2024 | 862.40 (1.27%) | 868.00 | 831.00 - 913.95 | 1.6112 times | Fri 06 December 2024 | 851.55 (1.62%) | 838.10 | 832.00 - 897.70 | 1.0557 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 518.38 and 723.83
| Monthly Target 1 | 479.28 |
| Monthly Target 2 | 557.47 |
| Monthly Target 3 | 684.73333333333 |
| Monthly Target 4 | 762.92 |
| Monthly Target 5 | 890.18 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.1791 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.2617 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.3395 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 0.7718 times | Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 0.4436 times | Mon 30 September 2024 | 819.40 (-2.18%) | 844.50 | 801.95 - 928.00 | 0.4118 times | Fri 30 August 2024 | 837.70 (12.73%) | 746.75 | 719.30 - 1027.00 | 2.8396 times | Wed 31 July 2024 | 743.10 (32.01%) | 580.00 | 541.00 - 793.00 | 1.3619 times | Fri 28 June 2024 | 562.90 (-1.71%) | 590.00 | 485.50 - 626.65 | 0.7685 times | Fri 31 May 2024 | 572.70 (25.83%) | 465.00 | 462.05 - 632.00 | 2.6225 times | Tue 30 April 2024 | 455.15 (17.76%) | 384.50 | 384.50 - 470.00 | 0.3815 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 677.86 |
| 12 day DMA | 722.62 |
| 20 day DMA | 732.67 |
| 35 day DMA | 758.95 |
| 50 day DMA | 783.76 |
| 100 day DMA | 815.41 |
| 150 day DMA | 804.87 |
| 200 day DMA | 740.54 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.18 | 691.94 | 705.68 |
| 12 day EMA | 707.75 | 720.86 | 731.11 |
| 20 day EMA | 727.85 | 737.55 | 745.24 |
| 35 day EMA | 754.91 | 761.93 | 767.67 |
| 50 day EMA | 778.6 | 784.43 | 789.32 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.86 | 706.89 | 732.53 |
| 12 day SMA | 722.62 | 726.45 | 728.23 |
| 20 day SMA | 732.67 | 741.18 | 747.78 |
| 35 day SMA | 758.95 | 763.16 | 767.17 |
| 50 day SMA | 783.76 | 788.11 | 792.15 |
| 100 day SMA | 815.41 | 817.38 | 819.06 |
| 150 day SMA | 804.87 | 804.45 | 803.85 |
| 200 day SMA | 740.54 | 739.63 | 738.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.