Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 397.78 and 408.23
| Daily Target 1 | 389.88 |
| Daily Target 2 | 395.22 |
| Daily Target 3 | 400.33333333333 |
| Daily Target 4 | 405.67 |
| Daily Target 5 | 410.78 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 400.55 (-1.22%) | 399.40 | 395.00 - 405.45 | 0.3718 times | Thu 18 April 2024 | 405.50 (-1.57%) | 413.80 | 404.00 - 417.95 | 0.3949 times | Tue 16 April 2024 | 411.95 (2.86%) | 402.50 | 401.90 - 425.00 | 0.2784 times | Mon 15 April 2024 | 400.50 (-3.24%) | 409.95 | 395.00 - 415.75 | 0.8679 times | Fri 12 April 2024 | 413.90 (-0.3%) | 410.95 | 410.90 - 420.10 | 0.2062 times | Wed 10 April 2024 | 415.15 (-2.14%) | 420.00 | 413.35 - 422.90 | 0.3062 times | Tue 09 April 2024 | 424.25 (-2.27%) | 437.95 | 417.45 - 437.95 | 0.3309 times | Mon 08 April 2024 | 434.10 (0.54%) | 428.05 | 428.00 - 444.00 | 0.8277 times | Fri 05 April 2024 | 431.75 (1.56%) | 426.90 | 423.00 - 438.70 | 1.8222 times | Thu 04 April 2024 | 425.10 (5.43%) | 408.00 | 405.00 - 445.00 | 4.5939 times | Wed 03 April 2024 | 403.20 (0.42%) | 397.50 | 397.50 - 408.35 | 0.1843 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 382.78 and 412.78
| Weekly Target 1 | 376.85 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 418.7 |
| Weekly Target 5 | 436.85 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 400.55 (-3.23%) | 409.95 | 395.00 - 425.00 | 0.5321 times | Fri 12 April 2024 | 413.90 (-4.13%) | 428.05 | 410.90 - 444.00 | 0.4648 times | Fri 05 April 2024 | 431.75 (11.71%) | 384.50 | 384.50 - 445.00 | 1.9783 times | Thu 28 March 2024 | 386.50 (-3.4%) | 402.15 | 375.30 - 402.75 | 0.4767 times | Fri 22 March 2024 | 400.10 (0.34%) | 395.40 | 390.10 - 416.00 | 0.6477 times | Fri 15 March 2024 | 398.75 (0.06%) | 399.05 | 335.05 - 402.30 | 1.172 times | Thu 07 March 2024 | 398.50 (-0.62%) | 401.00 | 389.65 - 406.60 | 0.4772 times | Sat 02 March 2024 | 401.00 (-5.92%) | 425.00 | 390.00 - 426.00 | 0.8007 times | Fri 23 February 2024 | 426.25 (2.51%) | 412.35 | 390.00 - 434.95 | 1.2936 times | Fri 16 February 2024 | 415.80 (-5%) | 441.40 | 407.00 - 491.00 | 2.1569 times | Fri 09 February 2024 | 437.70 (-6.33%) | 469.35 | 425.00 - 489.90 | 2.7271 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 392.53 and 453.03
| Monthly Target 1 | 349.52 |
| Monthly Target 2 | 375.03 |
| Monthly Target 3 | 410.01666666667 |
| Monthly Target 4 | 435.53 |
| Monthly Target 5 | 470.52 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 400.55 (3.64%) | 384.50 | 384.50 - 445.00 | 0.4226 times | Thu 28 March 2024 | 386.50 (-5.19%) | 410.85 | 335.05 - 416.00 | 0.4102 times | Thu 29 February 2024 | 407.65 (-5.69%) | 432.25 | 390.00 - 499.00 | 1.7238 times | Wed 31 January 2024 | 432.25 (-1.66%) | 440.00 | 402.45 - 455.20 | 0.937 times | Fri 29 December 2023 | 439.55 (-3.64%) | 456.15 | 401.05 - 471.45 | 0.7383 times | Thu 30 November 2023 | 456.15 (-4.57%) | 479.70 | 385.05 - 488.00 | 1.6458 times | Tue 31 October 2023 | 478.00 (46.33%) | 376.00 | 355.35 - 516.90 | 2.4881 times | Wed 28 June 2023 | 326.65 (-11.84%) | 381.00 | 325.75 - 394.50 | 0.5871 times | Wed 31 May 2023 | 370.50 (42.86%) | 260.00 | 253.00 - 370.50 | 0.7421 times | Fri 28 April 2023 | 259.35 (0.31%) | 255.95 | 246.40 - 287.00 | 0.305 times | Fri 31 March 2023 | 258.55 (41.4%) | 184.95 | 180.60 - 273.00 | 0.6201 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 406.48 |
| 12 day DMA | 413.95 |
| 20 day DMA | 406.91 |
| 35 day DMA | 401.63 |
| 50 day DMA | 409.6 |
| 100 day DMA | 421.29 |
| 150 day DMA | 414.62 |
| 200 day DMA | 381.86 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.79 | 409.91 | 412.12 |
| 12 day EMA | 408.83 | 410.33 | 411.21 |
| 20 day EMA | 408.11 | 408.9 | 409.26 |
| 35 day EMA | 411.28 | 411.91 | 412.29 |
| 50 day EMA | 412.84 | 413.34 | 413.66 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.48 | 409.4 | 413.15 |
| 12 day SMA | 413.95 | 413.98 | 412.4 |
| 20 day SMA | 406.91 | 406.96 | 406.62 |
| 35 day SMA | 401.63 | 401.92 | 402.51 |
| 50 day SMA | 409.6 | 410.94 | 412.18 |
| 100 day SMA | 421.29 | 421.74 | 422.24 |
| 150 day SMA | 414.62 | 414.25 | 413.97 |
| 200 day SMA | 381.86 | 381.09 | 380.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.