Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 509.05 and 526.05
| Daily Target 1 | 506.03 |
| Daily Target 2 | 512.07 |
| Daily Target 3 | 523.03333333333 |
| Daily Target 4 | 529.07 |
| Daily Target 5 | 540.03 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 518.10 (-3.52%) | 534.00 | 517.00 - 534.00 | 0.2792 times | Tue 16 December 2025 | 537.00 (3.34%) | 511.90 | 511.90 - 555.15 | 2.7395 times | Mon 15 December 2025 | 519.65 (-0.21%) | 520.75 | 512.90 - 527.00 | 0.2947 times | Sat 13 December 2025 | 520.75 (0%) | 526.20 | 516.10 - 540.00 | 0.4659 times | Fri 12 December 2025 | 520.75 (-1.04%) | 526.20 | 516.10 - 540.00 | 0.4659 times | Thu 11 December 2025 | 526.20 (-0.97%) | 531.35 | 511.60 - 540.00 | 1.0849 times | Wed 10 December 2025 | 531.35 (2.24%) | 528.00 | 515.25 - 551.30 | 1.5294 times | Tue 09 December 2025 | 519.70 (4.48%) | 497.40 | 484.20 - 522.90 | 1.7258 times | Mon 08 December 2025 | 497.40 (-2.27%) | 509.00 | 489.00 - 522.50 | 0.7973 times | Fri 05 December 2025 | 508.95 (-1.94%) | 511.10 | 505.60 - 529.45 | 0.6174 times | Thu 04 December 2025 | 519.00 (-1%) | 529.05 | 517.00 - 532.50 | 0.5554 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 493.38 and 536.63
| Weekly Target 1 | 485.13 |
| Weekly Target 2 | 501.62 |
| Weekly Target 3 | 528.38333333333 |
| Weekly Target 4 | 544.87 |
| Weekly Target 5 | 571.63 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 518.10 (-0.51%) | 520.75 | 511.90 - 555.15 | 0.1811 times | Sat 13 December 2025 | 520.75 (2.32%) | 509.00 | 484.20 - 551.30 | 0.3317 times | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.1774 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.1919 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 0.301 times | Fri 14 November 2025 | 561.65 (-4.85%) | 594.95 | 545.20 - 594.95 | 0.5218 times | Fri 07 November 2025 | 590.25 (-4.18%) | 616.00 | 572.05 - 634.00 | 0.4345 times | Fri 31 October 2025 | 616.00 (-4.77%) | 637.65 | 608.00 - 649.80 | 1.2142 times | Fri 24 October 2025 | 646.85 (17.33%) | 556.70 | 542.05 - 659.20 | 5.9422 times | Fri 17 October 2025 | 551.30 (4.26%) | 528.75 | 502.20 - 564.10 | 0.7042 times | Fri 10 October 2025 | 528.75 (-8.18%) | 576.00 | 523.70 - 578.00 | 0.3046 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 461.85 and 540.45
| Monthly Target 1 | 443.1 |
| Monthly Target 2 | 480.6 |
| Monthly Target 3 | 521.7 |
| Monthly Target 4 | 559.2 |
| Monthly Target 5 | 600.3 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 518.10 (-7.08%) | 560.00 | 484.20 - 562.80 | 0.2398 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5035 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.8618 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3946 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6151 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1917 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.484 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.7071 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.9172 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.0851 times | Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 1.1984 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 523.25 |
| 12 day DMA | 520.26 |
| 20 day DMA | 529.69 |
| 35 day DMA | 552.17 |
| 50 day DMA | 557.17 |
| 100 day DMA | 588.41 |
| 150 day DMA | 654.98 |
| 200 day DMA | 702.89 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.63 | 526.4 | 521.1 |
| 12 day EMA | 526.2 | 527.67 | 525.97 |
| 20 day EMA | 532.34 | 533.84 | 533.51 |
| 35 day EMA | 542.12 | 543.53 | 543.91 |
| 50 day EMA | 554.41 | 555.89 | 556.66 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.25 | 524.87 | 523.74 |
| 12 day SMA | 520.26 | 521.99 | 522.98 |
| 20 day SMA | 529.69 | 531.83 | 533.25 |
| 35 day SMA | 552.17 | 555.03 | 557.78 |
| 50 day SMA | 557.17 | 557.73 | 558.32 |
| 100 day SMA | 588.41 | 589.88 | 590.86 |
| 150 day SMA | 654.98 | 657.3 | 659.59 |
| 200 day SMA | 702.89 | 704.47 | 706.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.