Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 344.08 and 362.03
| Daily Target 1 | 340.75 |
| Daily Target 2 | 347.4 |
| Daily Target 3 | 358.7 |
| Daily Target 4 | 365.35 |
| Daily Target 5 | 376.65 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.05 (-3.23%) | 365.85 | 352.05 - 370.00 | 0.93 times | Thu 12 March 2026 | 365.85 (-1%) | 369.95 | 363.05 - 378.50 | 1.1646 times | Wed 11 March 2026 | 369.55 (-3.13%) | 381.50 | 363.15 - 388.75 | 1.5111 times | Tue 10 March 2026 | 381.50 (3.12%) | 371.95 | 370.75 - 383.00 | 0.6415 times | Mon 09 March 2026 | 369.95 (-2.04%) | 372.60 | 361.50 - 384.00 | 1.0514 times | Fri 06 March 2026 | 377.65 (-0.13%) | 371.00 | 371.00 - 385.45 | 0.7055 times | Thu 05 March 2026 | 378.15 (-2.35%) | 392.00 | 372.10 - 398.90 | 1.6775 times | Wed 04 March 2026 | 387.25 (-2.26%) | 398.60 | 385.50 - 398.60 | 0.9939 times | Mon 02 March 2026 | 396.20 (-1.83%) | 389.50 | 385.25 - 401.50 | 0.7565 times | Fri 27 February 2026 | 403.60 (-1.22%) | 406.00 | 401.65 - 413.50 | 0.568 times | Thu 26 February 2026 | 408.60 (-1.29%) | 419.40 | 406.50 - 419.40 | 0.6579 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 334.7 and 371.4
| Weekly Target 1 | 328.25 |
| Weekly Target 2 | 341.15 |
| Weekly Target 3 | 364.95 |
| Weekly Target 4 | 377.85 |
| Weekly Target 5 | 401.65 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.05 (-6.25%) | 372.60 | 352.05 - 388.75 | 1.3403 times | Fri 06 March 2026 | 377.65 (-6.43%) | 389.50 | 371.00 - 401.50 | 1.0456 times | Fri 27 February 2026 | 403.60 (-2.43%) | 413.80 | 401.65 - 428.35 | 0.9156 times | Fri 20 February 2026 | 413.65 (-4.2%) | 426.30 | 409.70 - 457.55 | 1.2521 times | Fri 13 February 2026 | 431.80 (1.1%) | 430.05 | 422.70 - 456.95 | 1.0149 times | Fri 06 February 2026 | 427.10 (-0.09%) | 436.80 | 417.05 - 469.00 | 1.005 times | Fri 30 January 2026 | 427.50 (0.52%) | 429.85 | 411.75 - 450.00 | 0.6983 times | Fri 23 January 2026 | 425.30 (-10.47%) | 477.90 | 421.00 - 477.90 | 0.9996 times | Fri 16 January 2026 | 475.05 (-2.11%) | 485.00 | 463.05 - 488.80 | 0.6843 times | Fri 09 January 2026 | 485.30 (-5.96%) | 512.50 | 481.10 - 521.75 | 1.0443 times | Fri 02 January 2026 | 516.05 (-0.57%) | 529.20 | 498.75 - 529.20 | 0.909 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 328.33 and 377.78
| Monthly Target 1 | 319.75 |
| Monthly Target 2 | 336.9 |
| Monthly Target 3 | 369.2 |
| Monthly Target 4 | 386.35 |
| Monthly Target 5 | 418.65 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.05 (-12.28%) | 389.50 | 352.05 - 401.50 | 0.3182 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.5585 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.4972 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.5272 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.674 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 3.8305 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.5282 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 2.1618 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.2566 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.6478 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.9464 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 368.18 |
| 12 day DMA | 383.86 |
| 20 day DMA | 401.82 |
| 35 day DMA | 417.18 |
| 50 day DMA | 436.85 |
| 100 day DMA | 494.77 |
| 150 day DMA | 525.46 |
| 200 day DMA | 586.74 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.18 | 373.75 | 377.7 |
| 12 day EMA | 382.5 | 387.67 | 391.64 |
| 20 day EMA | 396.33 | 400.78 | 404.46 |
| 35 day EMA | 417.08 | 420.79 | 424.02 |
| 50 day EMA | 436.1 | 439.45 | 442.45 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.18 | 372.9 | 375.36 |
| 12 day SMA | 383.86 | 389.25 | 394.18 |
| 20 day SMA | 401.82 | 406.3 | 410.59 |
| 35 day SMA | 417.18 | 419.75 | 421.96 |
| 50 day SMA | 436.85 | 439.88 | 442.7 |
| 100 day SMA | 494.77 | 496.74 | 498.67 |
| 150 day SMA | 525.46 | 527.99 | 530.62 |
| 200 day SMA | 586.74 | 589.28 | 591.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.