Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 506.48 and 530.38
| Daily Target 1 | 501.72 |
| Daily Target 2 | 511.23 |
| Daily Target 3 | 525.61666666667 |
| Daily Target 4 | 535.13 |
| Daily Target 5 | 549.52 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 520.75 (0%) | 526.20 | 516.10 - 540.00 | 0.531 times | Fri 12 December 2025 | 520.75 (-1.04%) | 526.20 | 516.10 - 540.00 | 0.531 times | Thu 11 December 2025 | 526.20 (-0.97%) | 531.35 | 511.60 - 540.00 | 1.2364 times | Wed 10 December 2025 | 531.35 (2.24%) | 528.00 | 515.25 - 551.30 | 1.7429 times | Tue 09 December 2025 | 519.70 (4.48%) | 497.40 | 484.20 - 522.90 | 1.9667 times | Mon 08 December 2025 | 497.40 (-2.27%) | 509.00 | 489.00 - 522.50 | 0.9086 times | Fri 05 December 2025 | 508.95 (-1.94%) | 511.10 | 505.60 - 529.45 | 0.7035 times | Thu 04 December 2025 | 519.00 (-1%) | 529.05 | 517.00 - 532.50 | 0.6329 times | Wed 03 December 2025 | 524.25 (-2.71%) | 535.00 | 518.00 - 550.95 | 0.9749 times | Tue 02 December 2025 | 538.85 (-1.83%) | 553.00 | 535.50 - 553.00 | 0.7721 times | Mon 01 December 2025 | 548.90 (-1.56%) | 560.00 | 545.40 - 562.80 | 0.617 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 502.48 and 569.58
| Weekly Target 1 | 451.65 |
| Weekly Target 2 | 486.2 |
| Weekly Target 3 | 518.75 |
| Weekly Target 4 | 553.3 |
| Weekly Target 5 | 585.85 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 520.75 (2.32%) | 509.00 | 484.20 - 551.30 | 0.3276 times | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.1753 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.1896 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 0.2973 times | Fri 14 November 2025 | 561.65 (-4.85%) | 594.95 | 545.20 - 594.95 | 0.5154 times | Fri 07 November 2025 | 590.25 (-4.18%) | 616.00 | 572.05 - 634.00 | 0.4292 times | Fri 31 October 2025 | 616.00 (-4.77%) | 637.65 | 608.00 - 649.80 | 1.1994 times | Fri 24 October 2025 | 646.85 (17.33%) | 556.70 | 542.05 - 659.20 | 5.8697 times | Fri 17 October 2025 | 551.30 (4.26%) | 528.75 | 502.20 - 564.10 | 0.6956 times | Fri 10 October 2025 | 528.75 (-8.18%) | 576.00 | 523.70 - 578.00 | 0.3009 times | Fri 03 October 2025 | 575.85 (5.18%) | 547.45 | 542.15 - 580.00 | 0.1243 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 463.18 and 541.78
| Monthly Target 1 | 443.98 |
| Monthly Target 2 | 482.37 |
| Monthly Target 3 | 522.58333333333 |
| Monthly Target 4 | 560.97 |
| Monthly Target 5 | 601.18 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 520.75 (-6.61%) | 560.00 | 484.20 - 562.80 | 0.178 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5067 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.8799 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3971 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6253 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.193 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.4871 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.7116 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.923 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.0983 times | Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 1.206 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 523.75 |
| 12 day DMA | 526.14 |
| 20 day DMA | 535.91 |
| 35 day DMA | 561.08 |
| 50 day DMA | 559.45 |
| 100 day DMA | 592.51 |
| 150 day DMA | 661.71 |
| 200 day DMA | 707.96 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.83 | 522.37 | 523.18 |
| 12 day EMA | 527.12 | 528.28 | 529.65 |
| 20 day EMA | 535.25 | 536.78 | 538.47 |
| 35 day EMA | 544.47 | 545.87 | 547.35 |
| 50 day EMA | 555.78 | 557.21 | 558.7 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.75 | 519.08 | 516.72 |
| 12 day SMA | 526.14 | 528.38 | 530.19 |
| 20 day SMA | 535.91 | 538.84 | 540.89 |
| 35 day SMA | 561.08 | 564.68 | 565.5 |
| 50 day SMA | 559.45 | 560.48 | 561.29 |
| 100 day SMA | 592.51 | 594.99 | 597.59 |
| 150 day SMA | 661.71 | 663.79 | 666.01 |
| 200 day SMA | 707.96 | 709.68 | 711.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.