Login or Join
HomepageArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 604.53 and 608.53
| Daily Target 1 | 601.35 |
| Daily Target 2 | 603.7 |
| Daily Target 3 | 605.35 |
| Daily Target 4 | 607.7 |
| Daily Target 5 | 609.35 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 606.05 (-0.16%) | 603.60 | 603.00 - 607.00 | 0.7602 times |
| Fri 13 June 2025 | 607.00 (-1.3%) | 603.00 | 603.00 - 607.00 | 0.6484 times |
| Thu 12 June 2025 | 615.00 (-1.28%) | 625.00 | 615.00 - 625.00 | 0.7351 times |
| Wed 11 June 2025 | 623.00 (-1.69%) | 622.00 | 622.00 - 624.00 | 1.3016 times |
| Tue 10 June 2025 | 633.70 (-2%) | 633.70 | 633.70 - 633.70 | 0.257 times |
| Mon 09 June 2025 | 646.60 (-2%) | 646.60 | 646.60 - 646.60 | 0.3076 times |
| Fri 06 June 2025 | 659.80 (-2%) | 659.80 | 659.80 - 659.80 | 0.4151 times |
| Thu 05 June 2025 | 673.25 (-1.99%) | 673.25 | 673.25 - 673.25 | 0.2814 times |
| Wed 04 June 2025 | 686.95 (-1.04%) | 708.80 | 671.00 - 718.00 | 3.2393 times |
| Tue 03 June 2025 | 694.20 (5%) | 669.00 | 663.00 - 694.20 | 2.0543 times |
| Mon 02 June 2025 | 661.15 (4.99%) | 634.00 | 615.50 - 661.15 | 1.7214 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 604.53 and 608.53
| Weekly Target 1 | 601.35 |
| Weekly Target 2 | 603.7 |
| Weekly Target 3 | 605.35 |
| Weekly Target 4 | 607.7 |
| Weekly Target 5 | 609.35 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 606.05 (-0.16%) | 603.60 | 603.00 - 607.00 | 0.1619 times |
| Fri 13 June 2025 | 607.00 (-8%) | 646.60 | 603.00 - 646.60 | 0.692 times |
| Fri 06 June 2025 | 659.80 (4.78%) | 634.00 | 615.50 - 718.00 | 1.6422 times |
| Fri 30 May 2025 | 629.70 (0.45%) | 639.90 | 585.00 - 644.90 | 2.2377 times |
| Fri 23 May 2025 | 626.85 (3.48%) | 617.85 | 605.25 - 630.20 | 1.6221 times |
| Fri 16 May 2025 | 605.75 (10.38%) | 558.00 | 557.50 - 605.75 | 1.0274 times |
| Fri 09 May 2025 | 548.80 (-6.65%) | 576.15 | 548.80 - 576.15 | 0.6962 times |
| Fri 02 May 2025 | 587.90 (-7.77%) | 624.65 | 587.90 - 624.65 | 0.1989 times |
| Fri 25 April 2025 | 637.40 (-6.08%) | 692.20 | 637.40 - 692.20 | 0.5778 times |
| Thu 17 April 2025 | 678.65 (15.75%) | 610.00 | 602.10 - 678.65 | 1.1437 times |
| Fri 11 April 2025 | 586.30 (-1.14%) | 563.40 | 560.00 - 599.00 | 0.5355 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 547.03 and 662.03
| Monthly Target 1 | 527.35 |
| Monthly Target 2 | 566.7 |
| Monthly Target 3 | 642.35 |
| Monthly Target 4 | 681.7 |
| Monthly Target 5 | 757.35 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 606.05 (-3.76%) | 634.00 | 603.00 - 718.00 | 0.4221 times |
| Fri 30 May 2025 | 629.70 (4.97%) | 587.90 | 548.80 - 644.90 | 0.9601 times |
| Wed 30 April 2025 | 599.90 (15.84%) | 516.00 | 516.00 - 692.20 | 0.6708 times |
| Fri 28 March 2025 | 517.85 (-2.13%) | 505.00 | 486.65 - 584.00 | 1.6997 times |
| Fri 28 February 2025 | 529.10 (41.77%) | 635.65 | 526.25 - 664.95 | 0.6918 times |
| Fri 29 September 2023 | 373.20 (10.55%) | 338.00 | 325.00 - 404.00 | 1.6213 times |
| Thu 31 August 2023 | 337.60 (1.93%) | 335.00 | 298.20 - 366.10 | 2.2676 times |
| Mon 31 July 2023 | 331.20 (3.6%) | 316.70 | 305.50 - 345.00 | 1.2071 times |
| Fri 30 June 2023 | 319.70 (62.7%) | 328.70 | 312.15 - 329.95 | 0.0477 times |
| Mon 05 December 2022 | 196.50 (7.29%) | 188.55 | 174.00 - 196.50 | 0.4119 times |
| Wed 30 November 2022 | 183.15 (44.84%) | 122.75 | 116.10 - 183.15 | 1.4903 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE
DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE
| DMA period | DMA value |
| 5 day DMA | 616.95 |
| 12 day DMA | 644.7 |
| 20 day DMA | 633.9 |
| 35 day DMA | 612.46 |
| 50 day DMA | 612.62 |
| 100 day DMA | 535.72 |
| 150 day DMA | 457.99 |
| 200 day DMA | 374.68 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.01 | 623.99 | 632.48 |
| 12 day EMA | 628.62 | 632.72 | 637.39 |
| 20 day EMA | 626.64 | 628.81 | 631.1 |
| 35 day EMA | 619.7 | 620.5 | 621.29 |
| 50 day EMA | 606.54 | 606.56 | 606.54 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.95 | 625.06 | 635.62 |
| 12 day SMA | 644.7 | 645.45 | 644.31 |
| 20 day SMA | 633.9 | 634.49 | 634.42 |
| 35 day SMA | 612.46 | 613.36 | 614.6 |
| 50 day SMA | 612.62 | 610.86 | 609.34 |
| 100 day SMA | 535.72 | 532.81 | 529.85 |
| 150 day SMA | 457.99 | 454.91 | 451.77 |
| 200 day SMA | 374.68 | 372.44 | 370.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.