ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 365.35 and 381.2

Daily Target 1352.17
Daily Target 2362.68
Daily Target 3368.01666666667
Daily Target 4378.53
Daily Target 5383.87

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Fri 29 September 2023 373.20 (4.95%) 357.50 357.50 - 373.35 1.1319 times
Thu 28 September 2023 355.60 (-0.57%) 364.40 353.00 - 364.40 0.2331 times
Wed 27 September 2023 357.65 (-0.26%) 355.00 347.00 - 372.00 0.6352 times
Tue 26 September 2023 358.60 (3.08%) 353.55 342.40 - 363.00 0.7545 times
Mon 25 September 2023 347.90 (3.62%) 337.50 334.05 - 352.30 0.4568 times
Fri 22 September 2023 335.75 (-1.18%) 337.50 329.00 - 344.90 0.476 times
Thu 21 September 2023 339.75 (-4.34%) 353.90 337.50 - 353.90 1.6061 times
Wed 20 September 2023 355.15 (-3.92%) 369.45 350.25 - 369.45 1.3117 times
Mon 18 September 2023 369.65 (-5%) 391.00 369.65 - 404.00 1.5957 times
Fri 15 September 2023 389.10 (4.94%) 380.80 375.00 - 389.30 1.7989 times
Thu 14 September 2023 370.80 (4.86%) 353.60 350.00 - 371.25 2.2262 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 353.63 and 392.93

Weekly Target 1320.9
Weekly Target 2347.05
Weekly Target 3360.2
Weekly Target 4386.35
Weekly Target 5399.5

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Fri 29 September 2023 373.20 (11.15%) 337.50 334.05 - 373.35 0.5894 times
Fri 22 September 2023 335.75 (-13.71%) 391.00 329.00 - 404.00 0.9156 times
Fri 15 September 2023 389.10 (11.63%) 363.95 325.00 - 389.30 1.3563 times
Fri 08 September 2023 348.55 (1.19%) 360.00 340.00 - 363.80 0.6571 times
Fri 01 September 2023 344.45 (10.72%) 316.75 301.00 - 347.00 0.6554 times
Fri 25 August 2023 311.10 (-0.89%) 316.55 298.20 - 325.85 1.0061 times
Fri 18 August 2023 313.90 (-14.26%) 351.00 309.20 - 359.00 1.3779 times
Fri 11 August 2023 366.10 (5.58%) 346.00 329.45 - 366.10 1.0261 times
Fri 04 August 2023 346.75 (6.66%) 327.80 319.30 - 356.00 1.4974 times
Fri 28 July 2023 325.10 (0.85%) 329.85 312.00 - 345.00 0.9188 times
Fri 21 July 2023 322.35 (0.99%) 322.00 310.20 - 340.00 0.6102 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 349.1 and 428.1

Monthly Target 1288.4
Monthly Target 2330.8
Monthly Target 3367.4
Monthly Target 4409.8
Monthly Target 5446.4

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Fri 29 September 2023 373.20 (10.55%) 338.00 325.00 - 404.00 1.6019 times
Thu 31 August 2023 337.60 (1.93%) 335.00 298.20 - 366.10 2.2404 times
Mon 31 July 2023 331.20 (3.6%) 316.70 305.50 - 345.00 1.1927 times
Fri 30 June 2023 319.70 (62.7%) 328.70 312.15 - 329.95 0.0471 times
Mon 05 December 2022 196.50 (7.29%) 188.55 174.00 - 196.50 0.407 times
Wed 30 November 2022 183.15 (44.84%) 122.75 116.10 - 183.15 1.4725 times
Mon 31 October 2022 126.45 (33.95%) 96.40 95.50 - 137.50 1.1954 times
Fri 30 September 2022 94.40 (-39.1%) 101.00 91.05 - 105.50 0.1814 times
Mon 19 July 2021 155.00 (-4.7%) 161.15 146.85 - 169.00 0.366 times
Wed 30 June 2021 162.65 (51.02%) 108.00 97.60 - 183.00 1.2957 times
Mon 31 May 2021 107.70 (52.12%) 116.90 106.10 - 128.80 0.4445 times

monthly chart ArrowGreentech

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period DMA value
5 day DMA 358.59
12 day DMA 358.9
20 day DMA 354.39
35 day DMA 342.18
50 day DMA 339.9
100 day DMA 264.39
150 day DMA 221.56
200 day DMA 185.05

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA360.71354.46353.89
12 day EMA356.19353.1352.65
20 day EMA352.06349.84349.23
35 day EMA346.98345.44344.84
50 day EMA340.05338.7338.01

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.59351.1347.93
12 day SMA358.9356.2356.43
20 day SMA354.39352.61350.98
35 day SMA342.18341.33341.36
50 day SMA339.9338.98338.1
100 day SMA264.39261.79259.42
150 day SMA221.56219.81218.21
200 day SMA185.05183.39181.83
Back to top | Use Dark Theme