ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 681.55 and 710.55

Daily Target 1	673.37
Daily Target 2	689.73
Daily Target 3	702.36666666667
Daily Target 4	718.73
Daily Target 5	731.37

Daily price and volume Arrow Greentech

Date	Closing	Open	Range	Volume
Tue 28 July 2026	706.10 (0.04%)	710.00	686.00 - 715.00	0.5643 times
Mon 27 July 2026	705.80 (-0.44%)	718.00	690.05 - 723.95	0.7763 times
Fri 24 July 2026	708.90 (-0.13%)	727.95	682.85 - 727.95	0.4957 times
Thu 23 July 2026	709.80 (-0.51%)	723.00	702.00 - 723.00	0.4293 times
Wed 22 July 2026	713.45 (1.83%)	714.00	707.00 - 730.00	1.0341 times
Tue 21 July 2026	700.65 (5%)	667.35	667.35 - 700.65	1.3782 times
Mon 20 July 2026	667.30 (-0.4%)	670.50	645.00 - 689.00	0.9414 times
Fri 17 July 2026	670.00 (-3.4%)	694.00	665.20 - 694.00	1.1009 times
Thu 16 July 2026	693.55 (1.05%)	696.30	675.45 - 696.30	1.2098 times
Wed 15 July 2026	686.35 (1.94%)	660.00	660.00 - 693.90	2.07 times
Tue 14 July 2026	673.30 (-3.22%)	695.00	670.00 - 695.00	1.0706 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 677.08 and 715.03

Weekly Target 1	667.4
Weekly Target 2	686.75
Weekly Target 3	705.35
Weekly Target 4	724.7
Weekly Target 5	743.3

Weekly price and volumes for Arrow Greentech

Date	Closing	Open	Range	Volume
Tue 28 July 2026	706.10 (-0.39%)	718.00	686.00 - 723.95	0.229 times
Fri 24 July 2026	708.90 (5.81%)	670.50	645.00 - 730.00	0.7309 times
Fri 17 July 2026	670.00 (-3.56%)	695.00	660.00 - 702.50	1.1565 times
Fri 10 July 2026	694.75 (11.54%)	615.85	615.85 - 705.00	1.8222 times
Fri 03 July 2026	622.85 (5.78%)	588.80	575.10 - 644.95	1.1655 times
Thu 25 June 2026	588.80 (-1.29%)	593.10	585.00 - 625.00	1.0054 times
Fri 19 June 2026	596.50 (3.62%)	582.00	550.00 - 606.65	1.2317 times
Fri 12 June 2026	575.65 (-24.22%)	575.00	550.00 - 583.80	0.3677 times
Fri 25 July 2025	759.60 (15.48%)	651.00	651.00 - 769.00	1.4996 times
Fri 18 July 2025	657.75 (0.57%)	650.45	625.00 - 661.00	0.7915 times
Fri 11 July 2025	654.00 (5.66%)	620.00	620.00 - 658.00	0.2962 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 651.93 and 784.18

Monthly Target 1	545.7
Monthly Target 2	625.9
Monthly Target 3	677.95
Monthly Target 4	758.15
Monthly Target 5	810.2

Monthly price and volumes Arrow Greentech

Date	Closing	Open	Range	Volume
Tue 28 July 2026	706.10 (18.13%)	597.75	597.75 - 730.00	1.3669 times
Tue 30 June 2026	597.75 (-21.31%)	575.00	550.00 - 625.00	0.814 times
Fri 25 July 2025	759.60 (21.73%)	636.45	610.95 - 769.00	0.8671 times
Mon 30 June 2025	624.00 (-0.91%)	634.00	603.00 - 718.00	0.5052 times
Fri 30 May 2025	629.70 (4.97%)	587.90	548.80 - 644.90	0.7823 times
Wed 30 April 2025	599.90 (15.84%)	516.00	516.00 - 692.20	0.5466 times
Fri 28 March 2025	517.85 (-2.13%)	505.00	486.65 - 584.00	1.385 times
Fri 28 February 2025	529.10 (41.77%)	635.65	526.25 - 664.95	0.5637 times
Fri 29 September 2023	373.20 (10.55%)	338.00	325.00 - 404.00	1.3212 times
Thu 31 August 2023	337.60 (1.93%)	335.00	298.20 - 366.10	1.8478 times
Mon 31 July 2023	331.20 (3.6%)	316.70	305.50 - 345.00	0.9837 times

monthly chart ArrowGreentech

Indicator Analysis of ArrowGreentech

Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period	DMA value
5 day DMA	708.81
12 day DMA	694.24
20 day DMA	676.94
35 day DMA	654.36
50 day DMA	649.58
100 day DMA	635.04
150 day DMA	592.42
200 day DMA	527.02

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	704.4	703.55	702.43
12 day EMA	692.83	690.42	687.63
20 day EMA	680.04	677.3	674.3
35 day EMA	667.69	665.43	663.05
50 day EMA	653.48	651.33	649.11

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	708.81	707.72	700.02
12 day SMA	694.24	693.3	691.85
20 day SMA	676.94	671.35	665.5
35 day SMA	654.36	653.68	652.31
50 day SMA	649.58	647.94	646.42
100 day SMA	635.04	634.44	633.54
150 day SMA	592.42	589.99	587.67
200 day SMA	527.02	525.02	523.09