Login or Join
HomepageArshiya ARSHIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya ARSHIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya ARSHIYA are 6.35 and 6.35
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.35 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.11 times | Tue 12 December 2023 | 6.05 (4.31%) | 6.05 | 6.05 - 6.05 | 0.2006 times | Mon 11 December 2023 | 5.80 (9.43%) | 5.80 | 5.80 - 5.80 | 0.2729 times | Fri 08 December 2023 | 5.30 (9.28%) | 5.30 | 5.30 - 5.30 | 0.3959 times | Thu 07 December 2023 | 4.85 (8.99%) | 4.85 | 4.85 - 4.85 | 0.5221 times | Wed 06 December 2023 | 4.45 (4.71%) | 4.45 | 4.45 - 4.45 | 0.2341 times | Tue 05 December 2023 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.2568 times | Mon 04 December 2023 | 4.05 (3.85%) | 4.05 | 4.05 - 4.05 | 0.1936 times | Fri 01 December 2023 | 3.90 (4%) | 3.90 | 3.90 - 3.90 | 0.1885 times | Thu 30 November 2023 | 3.75 (4.17%) | 3.75 | 3.75 - 3.75 | 7.6257 times | Wed 29 November 2023 | 3.60 (0%) | 3.55 | 3.45 - 3.75 | 9.6771 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya ARSHIYA are 6.08 and 6.63
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 6.35 (19.81%) | 5.80 | 5.80 - 6.35 | 0.0979 times | Fri 08 December 2023 | 5.30 (35.9%) | 4.05 | 4.05 - 5.30 | 0.2689 times | Fri 01 December 2023 | 3.90 (4%) | 3.80 | 3.45 - 3.90 | 3.5013 times | Fri 24 November 2023 | 3.75 (-12.79%) | 4.30 | 3.70 - 4.45 | 3.3149 times | Fri 17 November 2023 | 4.30 (3.61%) | 4.30 | 3.95 - 4.65 | 1.0078 times | Fri 10 November 2023 | 4.15 (-25.23%) | 4.00 | 3.95 - 4.40 | 0.5184 times | Tue 06 June 2023 | 5.55 (-4.31%) | 5.90 | 5.50 - 5.90 | 0.1654 times | Fri 02 June 2023 | 5.80 (-2.52%) | 5.95 | 5.65 - 6.15 | 0.3138 times | Fri 26 May 2023 | 5.95 (-3.25%) | 6.15 | 5.90 - 6.30 | 0.1594 times | Fri 19 May 2023 | 6.15 (3.36%) | 5.95 | 5.85 - 6.50 | 0.6522 times | Fri 12 May 2023 | 5.95 (-2.46%) | 6.10 | 5.75 - 6.25 | 0.2292 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya ARSHIYA are 5.13 and 7.58
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 6.35 (69.33%) | 3.90 | 3.90 - 6.35 | 0.1638 times | Thu 30 November 2023 | 3.75 (-32.43%) | 4.00 | 3.45 - 4.65 | 3.4164 times | Tue 06 June 2023 | 5.55 (-4.31%) | 5.80 | 5.50 - 5.95 | 0.13 times | Wed 31 May 2023 | 5.80 (-0.85%) | 5.80 | 5.65 - 6.50 | 0.5697 times | Fri 28 April 2023 | 5.85 (19.39%) | 4.70 | 4.70 - 6.40 | 0.4725 times | Fri 31 March 2023 | 4.90 (-22.22%) | 6.60 | 4.90 - 8.30 | 1.0309 times | Tue 28 February 2023 | 6.30 (-9.35%) | 7.00 | 4.75 - 7.50 | 1.1575 times | Tue 31 January 2023 | 6.95 (-13.66%) | 8.45 | 6.85 - 9.25 | 0.6839 times | Fri 30 December 2022 | 8.05 (-30.3%) | 11.75 | 6.80 - 12.05 | 1.2708 times | Wed 30 November 2022 | 11.55 (-6.85%) | 12.60 | 9.05 - 12.80 | 1.1044 times | Mon 31 October 2022 | 12.40 (-13.89%) | 14.75 | 11.90 - 14.75 | 0.6544 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya ARSHIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya ARSHIYA
DMA (daily moving average) of Arshiya ARSHIYA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Arshiya ARSHIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.39 | 5.06 |
| 12 day EMA | 5.06 | 4.82 | 4.6 |
| 20 day EMA | 4.83 | 4.67 | 4.53 |
| 35 day EMA | 4.95 | 4.87 | 4.8 |
| 50 day EMA | 5.25 | 5.21 | 5.18 |
SMA (simple moving average) of Arshiya ARSHIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.29 | 4.93 |
| 12 day SMA | 4.66 | 4.45 | 4.27 |
| 20 day SMA | 4.43 | 4.32 | 4.23 |
| 35 day SMA | 4.74 | 4.73 | 4.73 |
| 50 day SMA | 5.14 | 5.13 | 5.12 |
| 100 day SMA | 5.65 | 5.65 | 5.66 |
| 150 day SMA | 6.46 | 6.49 | 6.53 |
| 200 day SMA | 7.95 | 8 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.