Login or Join
HomepageArshiya ARSHIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya ARSHIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya ARSHIYA_BE are 4.3 and 4.59
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.65 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.38 (1.86%) | 4.31 | 4.21 - 4.50 | 0.5786 times | Mon 18 November 2024 | 4.30 (-1.38%) | 4.49 | 4.16 - 4.57 | 1.7348 times | Thu 14 November 2024 | 4.36 (-1.36%) | 4.64 | 4.19 - 4.64 | 1.2665 times | Wed 13 November 2024 | 4.42 (4.99%) | 4.41 | 4.00 - 4.42 | 1.8151 times | Tue 12 November 2024 | 4.21 (4.99%) | 4.21 | 4.10 - 4.21 | 0.7912 times | Mon 11 November 2024 | 4.01 (4.97%) | 3.82 | 3.68 - 4.01 | 1.5848 times | Fri 08 November 2024 | 3.82 (2.41%) | 3.54 | 3.54 - 3.86 | 0.5082 times | Thu 07 November 2024 | 3.73 (2.19%) | 3.83 | 3.66 - 3.83 | 1.2187 times | Wed 06 November 2024 | 3.65 (4.89%) | 3.65 | 3.65 - 3.65 | 0.0729 times | Tue 05 November 2024 | 3.48 (4.82%) | 3.39 | 3.32 - 3.48 | 0.4292 times | Mon 04 November 2024 | 3.32 (-0.6%) | 3.42 | 3.23 - 3.49 | 0.2964 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya ARSHIYA_BE are 4.07 and 4.48
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.38 (0.46%) | 4.49 | 4.16 - 4.57 | 0.5893 times | Thu 14 November 2024 | 4.36 (14.14%) | 3.82 | 3.68 - 4.64 | 1.3903 times | Fri 08 November 2024 | 3.82 (14.37%) | 3.42 | 3.23 - 3.86 | 0.6434 times | Fri 01 November 2024 | 3.34 (4.7%) | 3.10 | 3.06 - 3.42 | 0.7193 times | Fri 25 October 2024 | 3.19 (-15.83%) | 3.79 | 3.10 - 3.79 | 0.8428 times | Fri 18 October 2024 | 3.79 (1.88%) | 3.90 | 3.62 - 3.96 | 2.0091 times | Fri 11 October 2024 | 3.72 (4.79%) | 3.37 | 3.10 - 3.72 | 2.2842 times | Fri 04 October 2024 | 3.55 (-18.76%) | 4.15 | 3.55 - 4.15 | 1.4438 times | Mon 23 September 2024 | 4.37 (-5%) | 4.37 | 4.37 - 4.37 | 0.0493 times | Mon 16 September 2024 | 4.60 (-5.15%) | 4.60 | 4.60 - 4.60 | 0.0285 times | Mon 09 September 2024 | 4.85 (-5.09%) | 4.85 | 4.85 - 4.85 | 0.0138 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya ARSHIYA_BE are 3.75 and 5.27
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4.38 (33.94%) | 3.41 | 3.12 - 4.64 | 0.3348 times | Thu 31 October 2024 | 3.27 (-21.2%) | 4.07 | 3.06 - 4.15 | 0.8897 times | Mon 30 September 2024 | 4.15 (-22.86%) | 5.11 | 4.15 - 5.11 | 0.0169 times | Fri 23 August 2024 | 5.38 (13.5%) | 4.70 | 4.13 - 5.62 | 0.5764 times | Wed 31 July 2024 | 4.74 (-12.06%) | 5.58 | 4.38 - 5.70 | 1.1569 times | Fri 28 June 2024 | 5.39 (-6.26%) | 6.00 | 5.10 - 6.20 | 1.2414 times | Fri 31 May 2024 | 5.75 (-14.81%) | 6.65 | 5.50 - 6.65 | 0.8953 times | Tue 30 April 2024 | 6.75 (8.87%) | 5.90 | 5.90 - 7.90 | 0.8612 times | Thu 28 March 2024 | 6.20 (-34.04%) | 9.25 | 6.20 - 9.25 | 0.9651 times | Thu 29 February 2024 | 9.40 (41.35%) | 6.75 | 6.75 - 9.75 | 3.0623 times | Wed 31 January 2024 | 6.65 (-21.76%) | 8.35 | 6.25 - 8.35 | 2.1329 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya ARSHIYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya ARSHIYA_BE
DMA (daily moving average) of Arshiya ARSHIYA_BE
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Arshiya ARSHIYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.21 | 4.17 |
| 12 day EMA | 4.02 | 3.95 | 3.89 |
| 20 day EMA | 3.88 | 3.83 | 3.78 |
| 35 day EMA | 3.91 | 3.88 | 3.86 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Arshiya ARSHIYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.26 | 4.16 |
| 12 day SMA | 3.92 | 3.83 | 3.73 |
| 20 day SMA | 3.64 | 3.6 | 3.58 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.6 | 4.62 | 4.64 |
| 150 day SMA | 5.31 | 5.34 | 5.37 |
| 200 day SMA | 5.98 | 6 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.