Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.28 and 1.34

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.38

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 11 December 2025 1.33 (-0.75%) 1.34 1.28 - 1.34 1.3681 times
Wed 10 December 2025 1.34 (-0.74%) 1.34 1.34 - 1.38 0.2986 times
Tue 09 December 2025 1.35 (-4.93%) 1.42 1.35 - 1.42 1.2144 times
Mon 08 December 2025 1.42 (-4.7%) 1.50 1.41 - 1.55 1.2365 times
Fri 05 December 2025 1.49 (4.2%) 1.48 1.43 - 1.50 1.9118 times
Thu 04 December 2025 1.43 (-3.38%) 1.46 1.41 - 1.46 0.3854 times
Wed 03 December 2025 1.48 (-1.33%) 1.54 1.42 - 1.57 0.8227 times
Tue 02 December 2025 1.50 (4.17%) 1.51 1.46 - 1.51 1.7125 times
Mon 01 December 2025 1.44 (4.35%) 1.44 1.44 - 1.44 0.2379 times
Fri 28 November 2025 1.38 (4.55%) 1.38 1.38 - 1.38 0.8121 times
Thu 27 November 2025 1.32 (4.76%) 1.30 1.30 - 1.32 0.1691 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.17 and 1.44

Weekly Target 11.12
Weekly Target 21.22
Weekly Target 31.3866666666667
Weekly Target 41.49
Weekly Target 51.66

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 11 December 2025 1.33 (-10.74%) 1.50 1.28 - 1.55 0.6353 times
Fri 05 December 2025 1.49 (7.97%) 1.44 1.41 - 1.57 0.7823 times
Fri 28 November 2025 1.38 (3.76%) 1.33 1.19 - 1.38 1.3771 times
Fri 21 November 2025 1.33 (-20.36%) 1.67 1.33 - 1.69 2.9326 times
Fri 14 November 2025 1.67 (-3.47%) 1.73 1.67 - 1.84 0.8333 times
Fri 07 November 2025 1.73 (-5.98%) 1.76 1.70 - 1.87 0.4843 times
Fri 31 October 2025 1.84 (4.55%) 1.76 1.65 - 1.86 0.7099 times
Fri 24 October 2025 1.76 (5.39%) 1.62 1.62 - 1.83 0.3619 times
Fri 17 October 2025 1.67 (-9.24%) 1.84 1.66 - 1.93 0.7758 times
Fri 10 October 2025 1.84 (-0.54%) 1.94 1.79 - 2.12 1.1074 times
Fri 03 October 2025 1.85 (-1.07%) 1.90 1.60 - 1.90 0.7542 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.16 and 1.45

Monthly Target 11.1
Monthly Target 21.22
Monthly Target 31.3933333333333
Monthly Target 41.51
Monthly Target 51.68

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 11 December 2025 1.33 (-3.62%) 1.44 1.28 - 1.57 0.5254 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 2.0858 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 1.2193 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.6261 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0056 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.9492 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.1954 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.5264 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 0.8586 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.0081 times
Mon 24 February 2025 3.30 (-3.51%) 3.76 3.30 - 3.94 0.844 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.99
150 day DMA 2.25
200 day DMA

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.41
12 day EMA1.411.421.43
20 day EMA1.441.451.46
35 day EMA1.521.531.54
50 day EMA1.631.641.65

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.43
12 day SMA1.41.381.38
20 day SMA1.411.431.45
35 day SMA1.561.571.58
50 day SMA1.631.641.65
100 day SMA1.9922.01
150 day SMA2.252.252.26
200 day SMA
Back to top | Use Dark Theme