Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 2.4 and 2.48

Daily Target 12.38
Daily Target 22.42
Daily Target 32.46
Daily Target 42.5
Daily Target 52.54

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 17 June 2025 2.46 (-0.81%) 2.49 2.42 - 2.50 0.4033 times
Mon 16 June 2025 2.48 (-3.88%) 2.61 2.47 - 2.61 1.2288 times
Fri 13 June 2025 2.58 (-3.73%) 2.63 2.54 - 2.78 5.2699 times
Thu 12 June 2025 2.68 (1.52%) 2.65 2.58 - 2.72 0.5251 times
Wed 11 June 2025 2.64 (3.13%) 2.52 2.52 - 2.68 0.4974 times
Tue 10 June 2025 2.56 (-0.78%) 2.60 2.50 - 2.60 0.3073 times
Mon 09 June 2025 2.58 (-4.09%) 2.64 2.55 - 2.74 0.5605 times
Fri 06 June 2025 2.69 (2.28%) 2.61 2.61 - 2.76 0.4182 times
Thu 05 June 2025 2.63 (0%) 2.66 2.57 - 2.73 0.3041 times
Wed 04 June 2025 2.63 (0%) 2.64 2.50 - 2.68 0.4853 times
Tue 03 June 2025 2.63 (-2.95%) 2.74 2.57 - 2.75 1.4068 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 2.35 and 2.54

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4966666666667
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 17 June 2025 2.46 (-4.65%) 2.61 2.42 - 2.61 0.6191 times
Fri 13 June 2025 2.58 (-4.09%) 2.64 2.50 - 2.78 2.7159 times
Fri 06 June 2025 2.69 (-3.58%) 2.89 2.50 - 2.92 1.107 times
Fri 30 May 2025 2.79 (-5.74%) 2.95 2.60 - 3.04 0.6522 times
Fri 23 May 2025 2.96 (-3.27%) 2.96 2.96 - 3.26 0.8584 times
Fri 16 May 2025 3.06 (21.91%) 2.63 2.52 - 3.06 0.3889 times
Fri 09 May 2025 2.51 (-7.72%) 2.65 2.40 - 2.84 0.7185 times
Fri 02 May 2025 2.72 (-12.26%) 3.10 2.72 - 3.10 0.5238 times
Fri 25 April 2025 3.10 (8.39%) 3.00 2.86 - 3.29 1.7985 times
Thu 17 April 2025 2.86 (15.32%) 2.48 2.36 - 2.86 0.6178 times
Fri 11 April 2025 2.48 (-10.47%) 2.73 2.42 - 2.73 0.6792 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 2.19 and 2.69

Monthly Target 12.1
Monthly Target 22.28
Monthly Target 32.6
Monthly Target 42.78
Monthly Target 53.1

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 17 June 2025 2.46 (-11.83%) 2.89 2.42 - 2.92 1.0506 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.636 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 1.0373 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.0098 times
Mon 24 February 2025 3.30 (-3.51%) 3.76 3.30 - 3.94 1.0197 times
Fri 31 January 2025 3.42 (0%) 3.39 2.93 - 3.52 2.2466 times
Tue 17 June 2025 (0%) - 0 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.61
20 day DMA 2.72
35 day DMA 2.75
50 day DMA 2.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.582.63
12 day EMA2.612.642.67
20 day EMA2.662.682.7
35 day EMA2.712.732.75
50 day EMA2.762.772.78

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.61
12 day SMA2.612.632.65
20 day SMA2.722.762.79
35 day SMA2.752.762.78
50 day SMA2.752.762.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme