Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.24 and 1.3

Daily Target 11.19
Daily Target 21.23
Daily Target 31.25
Daily Target 41.29
Daily Target 51.31

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 10 February 2026 1.27 (4.96%) 1.24 1.21 - 1.27 1.2015 times
Mon 09 February 2026 1.21 (-4.72%) 1.28 1.21 - 1.29 1.9648 times
Fri 06 February 2026 1.27 (1.6%) 1.27 1.22 - 1.31 0.1804 times
Thu 05 February 2026 1.25 (-1.57%) 1.33 1.22 - 1.33 0.4284 times
Wed 04 February 2026 1.27 (4.96%) 1.21 1.20 - 1.27 1.5562 times
Tue 03 February 2026 1.21 (-4.72%) 1.29 1.21 - 1.29 1.7574 times
Mon 02 February 2026 1.27 (1.6%) 1.29 1.20 - 1.31 0.9047 times
Sun 01 February 2026 1.25 (0.81%) 1.23 1.22 - 1.28 0.313 times
Fri 30 January 2026 1.24 (3.33%) 1.24 1.20 - 1.24 0.269 times
Thu 29 January 2026 1.20 (0.84%) 1.20 1.14 - 1.24 1.4244 times
Wed 28 January 2026 1.19 (-2.46%) 1.24 1.16 - 1.25 1.2905 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.2 and 1.28

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2566666666667
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 10 February 2026 1.27 (0%) 1.28 1.21 - 1.29 0.7256 times
Fri 06 February 2026 1.27 (2.42%) 1.23 1.20 - 1.33 1.1779 times
Fri 30 January 2026 1.24 (-1.59%) 1.23 1.14 - 1.27 1.1487 times
Fri 23 January 2026 1.26 (1.61%) 1.25 1.16 - 1.30 0.9496 times
Fri 16 January 2026 1.24 (-0.8%) 1.25 1.20 - 1.31 0.6345 times
Fri 09 January 2026 1.25 (0%) 1.26 1.20 - 1.32 0.7187 times
Fri 02 January 2026 1.25 (2.46%) 1.24 1.16 - 1.33 1.409 times
Fri 26 December 2025 1.22 (-4.69%) 1.32 1.22 - 1.32 0.7522 times
Fri 19 December 2025 1.28 (-3.03%) 1.32 1.16 - 1.34 1.3496 times
Fri 12 December 2025 1.32 (-11.41%) 1.50 1.28 - 1.55 1.1342 times
Fri 05 December 2025 1.49 (7.97%) 1.44 1.41 - 1.57 1.1363 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.24 and 1.37

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.2666666666667
Monthly Target 41.33
Monthly Target 51.4

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 10 February 2026 1.27 (2.42%) 1.23 1.20 - 1.33 0.4242 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.8232 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.2345 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.8218 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 1.065 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.2936 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0049 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.829 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.0441 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.4598 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 0.7499 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.24
20 day DMA 1.24
35 day DMA 1.25
50 day DMA 1.28
100 day DMA 1.5
150 day DMA 1.82
200 day DMA 2.08

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.25
12 day EMA1.241.241.24
20 day EMA1.251.251.25
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.25
12 day SMA1.241.241.24
20 day SMA1.241.241.24
35 day SMA1.251.251.25
50 day SMA1.281.281.29
100 day SMA1.51.511.52
150 day SMA1.821.831.84
200 day SMA2.082.12.11
Back to top | Use Dark Theme