Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.24 and 1.36

Daily Target 11.21
Daily Target 21.26
Daily Target 31.3266666666667
Daily Target 41.38
Daily Target 51.45

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 02 April 2026 1.32 (-0.75%) 1.39 1.27 - 1.39 0.4783 times
Wed 01 April 2026 1.33 (4.72%) 1.27 1.21 - 1.33 0.5959 times
Mon 30 March 2026 1.27 (-4.51%) 1.27 1.27 - 1.27 5.1088 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 1.0539 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0331 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.2491 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.004 times
Mon 23 February 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.0363 times
Thu 19 February 2026 1.69 (3.68%) 1.71 1.55 - 1.71 1.9524 times
Wed 18 February 2026 1.63 (4.49%) 1.63 1.63 - 1.63 0.4883 times
Tue 17 February 2026 1.56 (4.7%) 1.56 1.56 - 1.56 0.3955 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.27 and 1.45

Weekly Target 11.13
Weekly Target 21.22
Weekly Target 31.3066666666667
Weekly Target 41.4
Weekly Target 51.49

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.5672 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.4376 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0138 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.1034 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0017 times
Mon 23 February 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.0151 times
Thu 19 February 2026 1.69 (19.01%) 1.49 1.49 - 1.71 1.3349 times
Fri 13 February 2026 1.42 (11.81%) 1.28 1.21 - 1.42 3.3523 times
Fri 06 February 2026 1.27 (2.42%) 1.23 1.20 - 1.33 1.1007 times
Fri 30 January 2026 1.24 (-1.59%) 1.23 1.14 - 1.27 1.0734 times
Fri 23 January 2026 1.26 (1.61%) 1.25 1.16 - 1.30 0.8873 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.27 and 1.45

Monthly Target 11.13
Monthly Target 21.22
Monthly Target 31.3066666666667
Monthly Target 41.4
Monthly Target 51.49

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 02 April 2026 1.32 (3.94%) 1.27 1.21 - 1.39 0.1043 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.626 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.3568 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.807 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.2102 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.7859 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 1.044 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.2485 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0048 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.8127 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.0235 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.47
20 day DMA 1.4
35 day DMA 1.33
50 day DMA 1.31
100 day DMA 1.43
150 day DMA 1.72
200 day DMA 1.97

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.38
12 day EMA1.41.411.42
20 day EMA1.371.381.39
35 day EMA1.371.371.37
50 day EMA1.31.31.3

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.361.4
12 day SMA1.471.481.48
20 day SMA1.41.391.39
35 day SMA1.331.331.32
50 day SMA1.311.311.3
100 day SMA1.431.441.45
150 day SMA1.721.721.73
200 day SMA1.971.981.98
Back to top | Use Dark Theme