Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.17 and 1.2

Daily Target 11.15
Daily Target 21.17
Daily Target 31.1833333333333
Daily Target 41.2
Daily Target 51.21

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 29 May 2026 1.18 (0.85%) 1.18 1.17 - 1.20 0.5313 times
Wed 27 May 2026 1.17 (-0.85%) 1.20 1.17 - 1.20 0.246 times
Tue 26 May 2026 1.18 (-2.48%) 1.22 1.17 - 1.22 0.8387 times
Mon 25 May 2026 1.21 (0%) 1.21 1.17 - 1.22 0.5523 times
Fri 22 May 2026 1.21 (1.68%) 1.20 1.16 - 1.22 0.6992 times
Thu 21 May 2026 1.19 (0%) 1.20 1.16 - 1.20 0.3458 times
Wed 20 May 2026 1.19 (1.71%) 1.18 1.14 - 1.21 2.2218 times
Tue 19 May 2026 1.17 (-1.68%) 1.20 1.14 - 1.20 3.2194 times
Mon 18 May 2026 1.19 (-0.83%) 1.20 1.16 - 1.21 0.8032 times
Fri 15 May 2026 1.20 (-0.83%) 1.23 1.19 - 1.23 0.5424 times
Thu 14 May 2026 1.21 (-0.82%) 1.22 1.16 - 1.23 1.3026 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.15 and 1.2

Weekly Target 11.14
Weekly Target 21.16
Weekly Target 31.19
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 29 May 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 0.2393 times
Fri 22 May 2026 1.21 (0.83%) 1.20 1.14 - 1.22 0.8044 times
Fri 15 May 2026 1.20 (-9.77%) 1.31 1.16 - 1.33 0.878 times
Fri 08 May 2026 1.33 (1.53%) 1.35 1.22 - 1.35 0.5232 times
Thu 30 April 2026 1.31 (0%) 1.34 1.24 - 1.40 0.7909 times
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 1.179 times
Fri 17 April 2026 1.34 (1.52%) 1.32 1.26 - 1.48 0.9055 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 1.9254 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.3533 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.4011 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0126 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.06 and 1.27

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.2233333333333
Monthly Target 41.31
Monthly Target 51.43

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.5651 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.2041 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5673 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2295 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7313 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0966 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.6183 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.946 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.0375 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0043 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7365 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.24
35 day DMA 1.26
50 day DMA 1.31
100 day DMA 1.3
150 day DMA 1.43
200 day DMA 1.68

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.19
12 day EMA1.211.211.22
20 day EMA1.221.221.23
35 day EMA1.251.251.26
50 day EMA1.31.31.31

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.2
12 day SMA1.191.21.21
20 day SMA1.241.241.25
35 day SMA1.261.261.27
50 day SMA1.311.321.32
100 day SMA1.31.31.3
150 day SMA1.431.441.44
200 day SMA1.681.691.7
Back to top | Use Dark Theme