Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 562.75 and 580.75
| Daily Target 1 | 558.83 |
| Daily Target 2 | 566.67 |
| Daily Target 3 | 576.83333333333 |
| Daily Target 4 | 584.67 |
| Daily Target 5 | 594.83 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.50 (-0.3%) | 575.05 | 569.00 - 587.00 | 0.4271 times | Thu 16 April 2026 | 576.25 (-1.28%) | 589.00 | 573.00 - 593.00 | 0.5018 times | Wed 15 April 2026 | 583.70 (1.82%) | 605.40 | 580.25 - 628.00 | 3.6094 times | Mon 13 April 2026 | 573.25 (1.51%) | 550.00 | 539.15 - 577.90 | 0.9453 times | Fri 10 April 2026 | 564.70 (1.06%) | 567.05 | 560.00 - 579.85 | 0.9046 times | Thu 09 April 2026 | 558.80 (4.81%) | 536.80 | 532.15 - 569.90 | 1.3759 times | Wed 08 April 2026 | 533.15 (12.86%) | 495.50 | 488.20 - 537.90 | 1.3407 times | Tue 07 April 2026 | 472.40 (2.55%) | 459.95 | 457.25 - 474.00 | 0.2877 times | Mon 06 April 2026 | 460.65 (2.02%) | 454.95 | 445.60 - 465.90 | 0.348 times | Thu 02 April 2026 | 451.55 (0.31%) | 438.00 | 429.90 - 455.00 | 0.2596 times | Wed 01 April 2026 | 450.15 (7.67%) | 433.10 | 433.10 - 455.40 | 0.5394 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 556.83 and 645.68
| Weekly Target 1 | 491.7 |
| Weekly Target 2 | 533.1 |
| Weekly Target 3 | 580.55 |
| Weekly Target 4 | 621.95 |
| Weekly Target 5 | 669.4 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.50 (1.74%) | 550.00 | 539.15 - 628.00 | 2.7317 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 2.1205 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.5945 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 0.8369 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.5727 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 0.705 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.397 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.5783 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.5856 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 0.8777 times | Fri 06 February 2026 | 572.85 (-1.1%) | 580.00 | 530.60 - 605.00 | 0.8616 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 502.2 and 700.3
| Monthly Target 1 | 346.03 |
| Monthly Target 2 | 460.27 |
| Monthly Target 3 | 544.13333333333 |
| Monthly Target 4 | 658.37 |
| Monthly Target 5 | 742.23 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.50 (37.41%) | 433.10 | 429.90 - 628.00 | 0.6381 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3291 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3528 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.2191 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9272 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.7895 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.6093 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1349 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 574.48 |
| 12 day DMA | 518.1 |
| 20 day DMA | 494.52 |
| 35 day DMA | 493.09 |
| 50 day DMA | 513.07 |
| 100 day DMA | 572.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.77 | 562.91 | 556.24 |
| 12 day EMA | 535.43 | 528.33 | 519.62 |
| 20 day EMA | 518.73 | 512.86 | 506.19 |
| 35 day EMA | 517.17 | 513.8 | 510.12 |
| 50 day EMA | 524.86 | 522.83 | 520.65 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.48 | 571.34 | 562.72 |
| 12 day SMA | 518.1 | 506.79 | 496.95 |
| 20 day SMA | 494.52 | 489.04 | 484.11 |
| 35 day SMA | 493.09 | 491.69 | 490.26 |
| 50 day SMA | 513.07 | 512.88 | 512.94 |
| 100 day SMA | 572.56 | 573.82 | 575.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.