Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 506.18 and 522.23
| Daily Target 1 | 503.22 |
| Daily Target 2 | 509.13 |
| Daily Target 3 | 519.26666666667 |
| Daily Target 4 | 525.18 |
| Daily Target 5 | 535.32 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 515.05 (0.02%) | 520.65 | 513.35 - 529.40 | 0.7387 times | Thu 03 September 2026 | 514.95 (1.31%) | 511.90 | 508.05 - 520.00 | 0.5116 times | Wed 02 September 2026 | 508.30 (-0.1%) | 500.00 | 500.00 - 514.20 | 0.9609 times | Tue 01 September 2026 | 508.80 (0.01%) | 507.00 | 502.30 - 516.85 | 0.8861 times | Mon 31 August 2026 | 508.75 (-0.19%) | 513.15 | 506.25 - 515.00 | 0.5938 times | Fri 28 August 2026 | 509.70 (-1.42%) | 517.05 | 508.00 - 521.00 | 0.6198 times | Thu 27 August 2026 | 517.05 (-1.76%) | 529.70 | 515.00 - 529.70 | 0.3728 times | Wed 26 August 2026 | 526.30 (-2.06%) | 542.00 | 523.00 - 542.00 | 0.6857 times | Tue 25 August 2026 | 537.35 (2.12%) | 526.00 | 521.15 - 546.05 | 1.7015 times | Mon 24 August 2026 | 526.20 (2.83%) | 514.95 | 514.00 - 545.00 | 2.9291 times | Fri 21 August 2026 | 511.70 (2.82%) | 498.50 | 497.00 - 514.00 | 1.268 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 507.53 and 536.93
| Weekly Target 1 | 485.42 |
| Weekly Target 2 | 500.23 |
| Weekly Target 3 | 514.81666666667 |
| Weekly Target 4 | 529.63 |
| Weekly Target 5 | 544.22 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.6719 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.1485 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 0.8026 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.6093 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.4987 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.3937 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.6455 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.41 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.3587 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.4609 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.9372 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 507.53 and 536.93
| Monthly Target 1 | 485.42 |
| Monthly Target 2 | 500.23 |
| Monthly Target 3 | 514.81666666667 |
| Monthly Target 4 | 529.63 |
| Monthly Target 5 | 544.22 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 515.05 (1.24%) | 507.00 | 500.00 - 529.40 | 0.0681 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.3824 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.7032 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.5013 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.7952 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.9234 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.6547 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.7019 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.4252 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.8446 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 3.56 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 511.17 |
| 12 day DMA | 515.15 |
| 20 day DMA | 510.94 |
| 35 day DMA | 511.73 |
| 50 day DMA | 526.62 |
| 100 day DMA | 541.07 |
| 150 day DMA | 531.74 |
| 200 day DMA | 559.36 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.26 | 512.36 | 511.07 |
| 12 day EMA | 513.26 | 512.93 | 512.56 |
| 20 day EMA | 514.02 | 513.91 | 513.8 |
| 35 day EMA | 520.85 | 521.19 | 521.56 |
| 50 day EMA | 527.42 | 527.92 | 528.45 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.17 | 510.1 | 510.52 |
| 12 day SMA | 515.15 | 513.68 | 513.44 |
| 20 day SMA | 510.94 | 510.39 | 510.18 |
| 35 day SMA | 511.73 | 512.27 | 513.12 |
| 50 day SMA | 526.62 | 527.14 | 527.92 |
| 100 day SMA | 541.07 | 541.65 | 542.15 |
| 150 day SMA | 531.74 | 532.29 | 532.71 |
| 200 day SMA | 559.36 | 560.45 | 561.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.