AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ARSSBL are 589.73 and 615.03

Daily Target 1584.88
Daily Target 2594.57
Daily Target 3610.18333333333
Daily Target 4619.87
Daily Target 5635.48

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 05 December 2025 604.25 (-3.2%) 623.05 600.50 - 625.80 1.0266 times
Thu 04 December 2025 624.20 (-1.49%) 631.05 621.00 - 645.95 0.6857 times
Wed 03 December 2025 633.65 (-2.24%) 650.00 630.00 - 655.00 0.9571 times
Tue 02 December 2025 648.20 (-1.97%) 661.00 643.35 - 669.30 1.1342 times
Mon 01 December 2025 661.20 (-4.73%) 696.80 657.95 - 698.15 1.089 times
Fri 28 November 2025 694.00 (-1.1%) 702.50 691.00 - 717.05 0.8548 times
Thu 27 November 2025 701.75 (-0.95%) 712.80 675.60 - 714.55 1.4263 times
Wed 26 November 2025 708.50 (-1.01%) 718.60 701.65 - 728.85 1.1444 times
Tue 25 November 2025 715.75 (1.6%) 706.60 700.40 - 722.80 0.7051 times
Mon 24 November 2025 704.45 (-2.07%) 728.00 700.30 - 734.85 0.9768 times
Fri 21 November 2025 719.35 (-3.46%) 742.00 717.00 - 742.00 1.1395 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 553.55 and 651.2

Weekly Target 1536.65
Weekly Target 2570.45
Weekly Target 3634.3
Weekly Target 4668.1
Weekly Target 5731.95

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 05 December 2025 604.25 (-12.93%) 696.80 600.50 - 698.15 0.5273 times
Fri 28 November 2025 694.00 (-3.52%) 728.00 675.60 - 734.85 0.5504 times
Fri 21 November 2025 719.35 (-1.92%) 749.00 690.90 - 794.85 1.8902 times
Fri 14 November 2025 733.40 (28%) 575.00 568.70 - 738.00 1.7113 times
Fri 07 November 2025 572.95 (12.59%) 508.90 505.00 - 593.90 0.9698 times
Fri 31 October 2025 508.90 (-0.41%) 512.00 500.50 - 529.90 0.5003 times
Fri 24 October 2025 511.00 (-1.83%) 515.00 496.00 - 536.00 0.6396 times
Fri 17 October 2025 520.50 (15.74%) 449.00 448.25 - 535.80 1.6333 times
Fri 10 October 2025 449.70 (0%) 461.80 441.00 - 464.80 0.5777 times
Sat 06 December 2025 (0%) - 0 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 553.55 and 651.2

Monthly Target 1536.65
Monthly Target 2570.45
Monthly Target 3634.3
Monthly Target 4668.1
Monthly Target 5731.95

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 05 December 2025 604.25 (-12.93%) 696.80 600.50 - 698.15 0.1562 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.5172 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.3644 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 0.9622 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 634.3
12 day DMA 680.03
20 day DMA 683.77
35 day DMA 612.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA634.34649.39661.98
12 day EMA657.19666.81674.56
20 day EMA649.69654.47657.65
35 day EMA601.12600.94599.57
50 day EMA000

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA634.3652.25667.76
12 day SMA680.03688.05700.53
20 day SMA683.77682.2677.96
35 day SMA612.86608.9604.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme