Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 515.05 and 525.55
| Daily Target 1 | 513.2 |
| Daily Target 2 | 516.9 |
| Daily Target 3 | 523.7 |
| Daily Target 4 | 527.4 |
| Daily Target 5 | 534.2 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.60 (-0.93%) | 525.55 | 520.00 - 530.50 | 0.3849 times | Mon 20 July 2026 | 525.50 (-1.57%) | 533.00 | 522.95 - 534.05 | 0.43 times | Fri 17 July 2026 | 533.90 (-2.01%) | 541.00 | 532.00 - 544.85 | 0.5108 times | Thu 16 July 2026 | 544.85 (-2.01%) | 560.00 | 543.20 - 561.30 | 0.5467 times | Wed 15 July 2026 | 556.05 (-4.34%) | 569.95 | 545.45 - 572.35 | 2.6207 times | Tue 14 July 2026 | 581.25 (0.07%) | 581.40 | 571.20 - 592.60 | 2.0754 times | Mon 13 July 2026 | 580.85 (1.82%) | 565.00 | 565.00 - 584.00 | 1.0461 times | Fri 10 July 2026 | 570.45 (-0.4%) | 580.00 | 566.05 - 585.00 | 0.9234 times | Thu 09 July 2026 | 572.75 (3.01%) | 566.00 | 562.50 - 576.70 | 0.6357 times | Wed 08 July 2026 | 556.00 (-2.57%) | 566.00 | 551.50 - 579.80 | 0.8263 times | Tue 07 July 2026 | 570.65 (-0.57%) | 576.00 | 565.00 - 576.00 | 0.2816 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 513.28 and 527.33
| Weekly Target 1 | 510.83 |
| Weekly Target 2 | 515.72 |
| Weekly Target 3 | 524.88333333333 |
| Weekly Target 4 | 529.77 |
| Weekly Target 5 | 538.93 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.60 (-2.49%) | 533.00 | 520.00 - 534.05 | 0.2555 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 2.1322 times | Fri 10 July 2026 | 570.45 (1.38%) | 568.40 | 551.50 - 585.00 | 1.202 times | Fri 03 July 2026 | 562.70 (3.98%) | 541.15 | 532.00 - 579.90 | 1.2925 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.8292 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 1.1174 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.7006 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.6318 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.7789 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 1.0598 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.3024 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 484 and 556.6
| Monthly Target 1 | 471.8 |
| Monthly Target 2 | 496.2 |
| Monthly Target 3 | 544.4 |
| Monthly Target 4 | 568.8 |
| Monthly Target 5 | 617 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.60 (-6.07%) | 555.00 | 520.00 - 592.60 | 0.3777 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.309 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4902 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.1858 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4036 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4327 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.4951 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.1372 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.1948 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.9738 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.3919 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 536.18 |
| 12 day DMA | 557.23 |
| 20 day DMA | 555.76 |
| 35 day DMA | 547.16 |
| 50 day DMA | 544.08 |
| 100 day DMA | 532.92 |
| 150 day DMA | 555.87 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.57 | 543.05 | 551.82 |
| 12 day EMA | 548.04 | 553.03 | 558.03 |
| 20 day EMA | 550.87 | 554.06 | 557.07 |
| 35 day EMA | 551.18 | 552.98 | 554.6 |
| 50 day EMA | 547.57 | 548.67 | 549.62 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.18 | 548.31 | 559.38 |
| 12 day SMA | 557.23 | 560.74 | 564.35 |
| 20 day SMA | 555.76 | 558.04 | 559.69 |
| 35 day SMA | 547.16 | 547.39 | 547.73 |
| 50 day SMA | 544.08 | 545.48 | 546.71 |
| 100 day SMA | 532.92 | 532.98 | 533.1 |
| 150 day SMA | 555.87 | 556.48 | 557.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.