Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 513.73 and 529.58
| Daily Target 1 | 510.05 |
| Daily Target 2 | 517.4 |
| Daily Target 3 | 525.9 |
| Daily Target 4 | 533.25 |
| Daily Target 5 | 541.75 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 524.75 (-0.44%) | 531.95 | 518.55 - 534.40 | 1.079 times | Thu 04 June 2026 | 527.05 (-1.16%) | 533.00 | 525.05 - 540.90 | 0.937 times | Wed 03 June 2026 | 533.25 (-0.54%) | 538.00 | 521.10 - 544.90 | 0.6361 times | Tue 02 June 2026 | 536.15 (1.41%) | 526.50 | 523.35 - 540.00 | 0.6841 times | Mon 01 June 2026 | 528.70 (-1.62%) | 538.10 | 522.60 - 544.80 | 0.7954 times | Fri 29 May 2026 | 537.40 (-0.41%) | 545.00 | 533.25 - 551.00 | 1.1604 times | Wed 27 May 2026 | 539.60 (-1.25%) | 548.85 | 536.00 - 550.15 | 1.4105 times | Tue 26 May 2026 | 546.45 (1.67%) | 537.45 | 535.00 - 556.50 | 1.4944 times | Mon 25 May 2026 | 537.45 (1.89%) | 537.00 | 532.10 - 541.00 | 1.0283 times | Fri 22 May 2026 | 527.50 (-1.9%) | 543.60 | 525.00 - 543.60 | 0.7748 times | Thu 21 May 2026 | 537.70 (3.98%) | 525.50 | 521.60 - 541.05 | 2.294 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 508.48 and 534.83
| Weekly Target 1 | 503.05 |
| Weekly Target 2 | 513.9 |
| Weekly Target 3 | 529.4 |
| Weekly Target 4 | 540.25 |
| Weekly Target 5 | 555.75 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.3023 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.3727 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.5071 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 0.6232 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 1.2848 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 0.9758 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 1.3175 times | Fri 17 April 2026 | 574.50 (1.74%) | 550.00 | 539.15 - 628.00 | 2.3153 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 1.7973 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.5039 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 0.7093 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 508.48 and 534.83
| Monthly Target 1 | 503.05 |
| Monthly Target 2 | 513.9 |
| Monthly Target 3 | 529.4 |
| Monthly Target 4 | 540.25 |
| Monthly Target 5 | 555.75 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.0494 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4557 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.1022 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3752 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4022 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.3898 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.057 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.0401 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.8346 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.2938 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 529.98 |
| 12 day DMA | 532.76 |
| 20 day DMA | 538.25 |
| 35 day DMA | 560.84 |
| 50 day DMA | 538.9 |
| 100 day DMA | 545.76 |
| 150 day DMA | 573.13 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.63 | 532.07 | 534.58 |
| 12 day EMA | 534.57 | 536.35 | 538.04 |
| 20 day EMA | 538.91 | 540.4 | 541.8 |
| 35 day EMA | 533.81 | 534.34 | 534.77 |
| 50 day EMA | 532.62 | 532.94 | 533.18 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.98 | 532.51 | 535.02 |
| 12 day SMA | 532.76 | 533.2 | 532.58 |
| 20 day SMA | 538.25 | 541.36 | 544.62 |
| 35 day SMA | 560.84 | 562.53 | 563.85 |
| 50 day SMA | 538.9 | 537.69 | 536.87 |
| 100 day SMA | 545.76 | 546.97 | 548.2 |
| 150 day SMA | 573.13 | 573.04 | 572.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.