Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 351.85 and 384.65
| Daily Target 1 | 328.03 |
| Daily Target 2 | 342.87 |
| Daily Target 3 | 360.83333333333 |
| Daily Target 4 | 375.67 |
| Daily Target 5 | 393.63 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.70 (7.51%) | 346.00 | 346.00 - 378.80 | 8.6893 times | Thu 24 September 2026 | 332.70 (-2.69%) | 339.00 | 331.10 - 342.65 | 0.0973 times | Wed 23 September 2026 | 341.90 (0.31%) | 342.80 | 338.50 - 343.80 | 0.0713 times | Tue 22 September 2026 | 340.85 (0.53%) | 339.05 | 338.15 - 346.75 | 0.1257 times | Mon 21 September 2026 | 339.05 (0.16%) | 338.50 | 335.00 - 344.80 | 0.1555 times | Fri 18 September 2026 | 338.50 (2.31%) | 334.15 | 332.50 - 344.95 | 0.1537 times | Thu 17 September 2026 | 330.85 (1.72%) | 324.90 | 324.25 - 338.80 | 0.1296 times | Wed 16 September 2026 | 325.25 (-1.6%) | 330.55 | 306.60 - 333.70 | 0.2444 times | Tue 15 September 2026 | 330.55 (-4.16%) | 347.50 | 326.45 - 347.50 | 0.1741 times | Fri 11 September 2026 | 344.90 (-1.05%) | 348.55 | 339.70 - 351.80 | 0.1589 times | Thu 10 September 2026 | 348.55 (-1.62%) | 356.00 | 343.00 - 362.00 | 0.3317 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 344.4 and 392.1
| Weekly Target 1 | 308.17 |
| Weekly Target 2 | 332.93 |
| Weekly Target 3 | 355.86666666667 |
| Weekly Target 4 | 380.63 |
| Weekly Target 5 | 403.57 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.70 (5.67%) | 338.50 | 331.10 - 378.80 | 5.0594 times | Fri 18 September 2026 | 338.50 (-1.86%) | 347.50 | 306.60 - 347.50 | 0.3885 times | Fri 11 September 2026 | 344.90 (3.64%) | 337.50 | 332.15 - 362.00 | 0.7962 times | Fri 04 September 2026 | 332.80 (4.24%) | 319.00 | 314.05 - 339.30 | 0.4737 times | Fri 28 August 2026 | 319.25 (-2.1%) | 332.70 | 315.50 - 333.70 | 0.2917 times | Fri 21 August 2026 | 326.10 (3.61%) | 315.75 | 309.05 - 333.00 | 0.5801 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 0.6092 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 0.7708 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 0.8664 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.1638 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.1891 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 332.15 and 404.35
| Monthly Target 1 | 275.5 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 347.7 |
| Monthly Target 4 | 388.8 |
| Monthly Target 5 | 419.9 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 357.70 (12.68%) | 317.45 | 306.60 - 378.80 | 3.9669 times | Mon 31 August 2026 | 317.45 (6.35%) | 304.80 | 299.00 - 333.70 | 1.3528 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.0093 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.4276 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 0.702 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.5707 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.3536 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 0.7253 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.4162 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.4755 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.249 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 342.44 |
| 12 day DMA | 340.43 |
| 20 day DMA | 335.43 |
| 35 day DMA | 328.12 |
| 50 day DMA | 316.3 |
| 100 day DMA | 292.64 |
| 150 day DMA | 272.23 |
| 200 day DMA | 268.06 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.95 | 337.07 | 339.25 |
| 12 day EMA | 339.41 | 336.08 | 336.7 |
| 20 day EMA | 335.03 | 332.64 | 332.63 |
| 35 day EMA | 325.32 | 323.41 | 322.86 |
| 50 day EMA | 315.59 | 313.87 | 313.1 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.44 | 338.6 | 338.23 |
| 12 day SMA | 340.43 | 339.12 | 340.02 |
| 20 day SMA | 335.43 | 333.4 | 332.94 |
| 35 day SMA | 328.12 | 326.8 | 326.5 |
| 50 day SMA | 316.3 | 314.65 | 313.52 |
| 100 day SMA | 292.64 | 291.59 | 290.76 |
| 150 day SMA | 272.23 | 271.46 | 270.83 |
| 200 day SMA | 268.06 | 267.6 | 267.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.