Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 277.5 and 282.9
| Daily Target 1 | 273.07 |
| Daily Target 2 | 276.53 |
| Daily Target 3 | 278.46666666667 |
| Daily Target 4 | 281.93 |
| Daily Target 5 | 283.87 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 280.00 (0%) | 275.00 | 275.00 - 280.40 | 0.7054 times | Fri 12 December 2025 | 280.00 (1.76%) | 275.00 | 275.00 - 280.40 | 0.7054 times | Thu 11 December 2025 | 275.15 (0.13%) | 274.60 | 272.55 - 278.00 | 0.7012 times | Wed 10 December 2025 | 274.80 (1.44%) | 273.40 | 271.25 - 275.85 | 1.1285 times | Tue 09 December 2025 | 270.90 (0.13%) | 268.10 | 266.25 - 273.30 | 1.1887 times | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 1.1347 times | Fri 05 December 2025 | 269.90 (1.43%) | 266.35 | 261.55 - 271.00 | 1.3271 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.9134 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 0.9827 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 1.2128 times | Mon 01 December 2025 | 279.10 (-2.23%) | 287.90 | 277.70 - 295.00 | 1.4272 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 272.53 and 287.88
| Weekly Target 1 | 259.8 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 275.15 |
| Weekly Target 4 | 285.25 |
| Weekly Target 5 | 290.5 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.6407 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.6752 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.8362 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.5777 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.281 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4073 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5455 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3422 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.6602 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.034 times | Fri 03 October 2025 | 234.69 (1.15%) | 232.20 | 227.62 - 238.40 | 0.1952 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 254.05 and 287.5
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 278.85 |
| Monthly Target 4 | 296.15 |
| Monthly Target 5 | 312.3 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 280.00 (-1.91%) | 287.90 | 261.55 - 295.00 | 0.5613 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6027 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1343 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.318 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.624 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6498 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5212 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0602 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.658 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8707 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8481 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 276.17 |
| 12 day DMA | 274.81 |
| 20 day DMA | 278.42 |
| 35 day DMA | 267.54 |
| 50 day DMA | 259.04 |
| 100 day DMA | 248.29 |
| 150 day DMA | 251.02 |
| 200 day DMA | 252.73 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 275.61 | 273.42 |
| 12 day EMA | 275.6 | 274.8 | 273.86 |
| 20 day EMA | 273.49 | 272.8 | 272.04 |
| 35 day EMA | 266.86 | 266.09 | 265.27 |
| 50 day EMA | 258.78 | 257.91 | 257.01 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.17 | 274.28 | 272.26 |
| 12 day SMA | 274.81 | 275.33 | 275.88 |
| 20 day SMA | 278.42 | 278.01 | 277.45 |
| 35 day SMA | 267.54 | 266.54 | 265.51 |
| 50 day SMA | 259.04 | 258.14 | 257.22 |
| 100 day SMA | 248.29 | 247.93 | 247.59 |
| 150 day SMA | 251.02 | 250.85 | 250.59 |
| 200 day SMA | 252.73 | 252.71 | 252.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.