Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 224.61 and 229.11
| Daily Target 1 | 223.57 |
| Daily Target 2 | 225.65 |
| Daily Target 3 | 228.07333333333 |
| Daily Target 4 | 230.15 |
| Daily Target 5 | 232.57 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 227.72 (-0.85%) | 230.00 | 226.00 - 230.50 | 0.6196 times | Wed 08 April 2026 | 229.67 (2.23%) | 229.00 | 226.75 - 234.59 | 1.9725 times | Tue 07 April 2026 | 224.65 (-2.13%) | 227.70 | 219.42 - 229.50 | 1.1941 times | Mon 06 April 2026 | 229.53 (2.37%) | 222.51 | 220.49 - 230.16 | 0.7905 times | Thu 02 April 2026 | 224.21 (0.74%) | 215.51 | 215.02 - 225.25 | 0.388 times | Wed 01 April 2026 | 222.56 (8.3%) | 207.50 | 207.50 - 223.75 | 0.4641 times | Mon 30 March 2026 | 205.51 (-4.82%) | 215.91 | 203.35 - 219.99 | 1.964 times | Fri 27 March 2026 | 215.92 (-4.33%) | 225.00 | 214.00 - 225.49 | 1.6055 times | Wed 25 March 2026 | 225.69 (1.58%) | 223.30 | 223.00 - 229.24 | 0.4746 times | Tue 24 March 2026 | 222.17 (1.28%) | 221.80 | 220.54 - 225.00 | 0.5271 times | Mon 23 March 2026 | 219.36 (-2.87%) | 224.80 | 218.12 - 224.80 | 0.7789 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 223.57 and 238.74
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 219.9 |
| Weekly Target 3 | 227.24333333333 |
| Weekly Target 4 | 235.07 |
| Weekly Target 5 | 242.41 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 227.72 (1.57%) | 222.51 | 219.42 - 234.59 | 0.7981 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.4911 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.5905 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.6137 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.717 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.7036 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.7451 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.8255 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.6423 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.873 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.8264 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 217.61 and 244.7
| Monthly Target 1 | 196.18 |
| Monthly Target 2 | 211.95 |
| Monthly Target 3 | 223.27 |
| Monthly Target 4 | 239.04 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 227.72 (10.81%) | 207.50 | 207.50 - 234.59 | 0.2203 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6906 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.4164 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.8128 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9287 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.4392 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.063 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2352 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5848 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6089 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4884 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 227.16 |
| 12 day DMA | 222.74 |
| 20 day DMA | 224.54 |
| 35 day DMA | 229.46 |
| 50 day DMA | 230.36 |
| 100 day DMA | 250.27 |
| 150 day DMA | 246.84 |
| 200 day DMA | 246.24 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.41 | 225.75 | 223.79 |
| 12 day EMA | 224.94 | 224.43 | 223.48 |
| 20 day EMA | 225.65 | 225.43 | 224.98 |
| 35 day EMA | 227.53 | 227.52 | 227.39 |
| 50 day EMA | 230.5 | 230.61 | 230.65 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.16 | 226.12 | 221.29 |
| 12 day SMA | 222.74 | 222.86 | 222.92 |
| 20 day SMA | 224.54 | 224.46 | 224.62 |
| 35 day SMA | 229.46 | 229.79 | 230.22 |
| 50 day SMA | 230.36 | 230.32 | 230.34 |
| 100 day SMA | 250.27 | 250.68 | 250.9 |
| 150 day SMA | 246.84 | 246.78 | 246.74 |
| 200 day SMA | 246.24 | 246.34 | 246.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.