Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 268.43 and 276.73
| Daily Target 1 | 266.75 |
| Daily Target 2 | 270.1 |
| Daily Target 3 | 275.05 |
| Daily Target 4 | 278.4 |
| Daily Target 5 | 283.35 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 273.45 (-1.3%) | 277.00 | 271.70 - 280.00 | 0.8026 times | Tue 21 July 2026 | 277.05 (2.33%) | 270.10 | 270.10 - 278.35 | 0.9412 times | Mon 20 July 2026 | 270.75 (0.52%) | 267.30 | 267.20 - 277.45 | 0.8113 times | Fri 17 July 2026 | 269.35 (-2.2%) | 274.35 | 267.35 - 277.10 | 0.6257 times | Thu 16 July 2026 | 275.40 (-0.29%) | 276.20 | 274.05 - 280.90 | 0.5477 times | Wed 15 July 2026 | 276.20 (1.92%) | 271.05 | 271.05 - 279.80 | 0.871 times | Tue 14 July 2026 | 271.00 (-2.31%) | 277.80 | 269.50 - 284.00 | 1.3476 times | Mon 13 July 2026 | 277.40 (0.14%) | 275.00 | 271.55 - 278.90 | 1.0125 times | Fri 10 July 2026 | 277.00 (3.36%) | 268.95 | 268.30 - 279.15 | 1.9213 times | Thu 09 July 2026 | 268.00 (1.71%) | 263.40 | 263.40 - 269.05 | 1.1192 times | Wed 08 July 2026 | 263.50 (-3.48%) | 271.60 | 262.00 - 272.05 | 1.1495 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 270.33 and 283.13
| Weekly Target 1 | 260.75 |
| Weekly Target 2 | 267.1 |
| Weekly Target 3 | 273.55 |
| Weekly Target 4 | 279.9 |
| Weekly Target 5 | 286.35 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 273.45 (1.52%) | 267.30 | 267.20 - 280.00 | 0.5735 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.9887 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 2.1435 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.5774 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.9832 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.8513 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.9195 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.8185 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.3291 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.8153 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.4456 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 265.93 and 291.53
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 259.9 |
| Monthly Target 3 | 271.95 |
| Monthly Target 4 | 285.5 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 273.45 (3.21%) | 263.65 | 258.40 - 284.00 | 0.7818 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.7214 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.1843 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9628 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5966 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.2235 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7021 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8022 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.107 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9182 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.0669 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 273.2 |
| 12 day DMA | 272.68 |
| 20 day DMA | 269.19 |
| 35 day DMA | 266.42 |
| 50 day DMA | 269.36 |
| 100 day DMA | 251.47 |
| 150 day DMA | 252.01 |
| 200 day DMA | 253.09 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.58 | 273.65 | 271.95 |
| 12 day EMA | 272.09 | 271.84 | 270.89 |
| 20 day EMA | 270.55 | 270.25 | 269.53 |
| 35 day EMA | 269.98 | 269.78 | 269.35 |
| 50 day EMA | 269.38 | 269.21 | 268.89 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.2 | 273.75 | 272.54 |
| 12 day SMA | 272.68 | 272.88 | 271.45 |
| 20 day SMA | 269.19 | 268.85 | 268.41 |
| 35 day SMA | 266.42 | 266.35 | 266.08 |
| 50 day SMA | 269.36 | 269.52 | 269.29 |
| 100 day SMA | 251.47 | 251.14 | 250.76 |
| 150 day SMA | 252.01 | 252.02 | 251.97 |
| 200 day SMA | 253.09 | 252.88 | 252.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.