Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 239.21 and 254.61
| Daily Target 1 | 227.07 |
| Daily Target 2 | 235.94 |
| Daily Target 3 | 242.47 |
| Daily Target 4 | 251.34 |
| Daily Target 5 | 257.87 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.81 (3.98%) | 235.99 | 233.60 - 249.00 | 1.1964 times | Wed 11 February 2026 | 235.44 (-0.03%) | 234.10 | 231.13 - 238.90 | 0.7404 times | Tue 10 February 2026 | 235.50 (3.35%) | 230.00 | 227.10 - 236.25 | 0.6758 times | Mon 09 February 2026 | 227.86 (4.85%) | 217.33 | 217.33 - 229.06 | 0.7956 times | Fri 06 February 2026 | 217.33 (0.55%) | 216.90 | 214.41 - 220.59 | 0.5604 times | Thu 05 February 2026 | 216.15 (0.81%) | 214.41 | 213.45 - 221.50 | 0.7695 times | Wed 04 February 2026 | 214.41 (-1.34%) | 219.90 | 210.06 - 223.40 | 1.9456 times | Tue 03 February 2026 | 217.33 (-9.23%) | 245.00 | 215.00 - 245.99 | 2.3835 times | Mon 02 February 2026 | 239.43 (-2.88%) | 245.00 | 235.43 - 245.01 | 0.3241 times | Sun 01 February 2026 | 246.52 (-0.58%) | 248.87 | 241.20 - 257.00 | 0.6087 times | Fri 30 January 2026 | 247.95 (5.4%) | 234.05 | 230.15 - 253.25 | 0.7079 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 231.07 and 262.74
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 225.09 |
| Weekly Target 3 | 237.04666666667 |
| Weekly Target 4 | 256.76 |
| Weekly Target 5 | 268.72 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.81 (12.64%) | 217.33 | 217.33 - 249.00 | 1.3907 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.6898 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.7737 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 0.9661 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.6118 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.5687 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.9211 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.4343 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.7442 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.8996 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 1.0856 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 203.97 and 250.91
| Monthly Target 1 | 190.35 |
| Monthly Target 2 | 217.58 |
| Monthly Target 3 | 237.29 |
| Monthly Target 4 | 264.52 |
| Monthly Target 5 | 284.23 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 244.81 (-1.27%) | 248.87 | 210.06 - 257.00 | 0.9975 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7993 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9132 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.3987 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0453 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2146 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5751 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5988 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4803 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 0.977 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6064 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 232.19 |
| 12 day DMA | 231.5 |
| 20 day DMA | 234.3 |
| 35 day DMA | 248.89 |
| 50 day DMA | 256.68 |
| 100 day DMA | 254.72 |
| 150 day DMA | 249.68 |
| 200 day DMA | 251.38 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 230.15 | 227.5 |
| 12 day EMA | 233.43 | 231.36 | 230.62 |
| 20 day EMA | 237.3 | 236.51 | 236.62 |
| 35 day EMA | 245.79 | 245.85 | 246.46 |
| 50 day EMA | 256.44 | 256.91 | 257.79 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.19 | 226.46 | 222.25 |
| 12 day SMA | 231.5 | 230.8 | 230.63 |
| 20 day SMA | 234.3 | 235.07 | 236.1 |
| 35 day SMA | 248.89 | 249.74 | 250.76 |
| 50 day SMA | 256.68 | 257.27 | 258.15 |
| 100 day SMA | 254.72 | 254.7 | 254.75 |
| 150 day SMA | 249.68 | 249.72 | 249.83 |
| 200 day SMA | 251.38 | 251.47 | 251.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.