ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 167.6 and 173.7
Daily Target 1 | 166.38 |
Daily Target 2 | 168.82 |
Daily Target 3 | 172.48333333333 |
Daily Target 4 | 174.92 |
Daily Target 5 | 178.58 |
Daily price and volume Artemis Med
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 171.25 (-0.87%) | 172.05 | 170.05 - 176.15 | 0.6846 times | Tue 26 March 2024 | 172.75 (-0.66%) | 173.00 | 169.25 - 175.20 | 0.5072 times | Fri 22 March 2024 | 173.90 (2.6%) | 171.50 | 170.15 - 176.70 | 0.7994 times | Thu 21 March 2024 | 169.50 (4.05%) | 163.10 | 162.35 - 171.00 | 1.1864 times | Wed 20 March 2024 | 162.90 (-0.03%) | 162.60 | 159.90 - 163.95 | 0.3711 times | Tue 19 March 2024 | 162.95 (0.25%) | 162.50 | 157.00 - 165.00 | 0.6699 times | Mon 18 March 2024 | 162.55 (5.04%) | 153.00 | 153.00 - 164.10 | 0.7654 times | Fri 15 March 2024 | 154.75 (1.88%) | 168.00 | 152.15 - 168.00 | 2.0858 times | Thu 14 March 2024 | 151.90 (5.89%) | 141.30 | 141.30 - 154.90 | 1.2182 times | Wed 13 March 2024 | 143.45 (-6%) | 152.60 | 142.30 - 156.00 | 1.7121 times | Tue 12 March 2024 | 152.60 (-0.65%) | 154.20 | 145.95 - 155.35 | 1.8659 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 166.8 and 173.7
Weekly Target 1 | 165.32 |
Weekly Target 2 | 168.28 |
Weekly Target 3 | 172.21666666667 |
Weekly Target 4 | 175.18 |
Weekly Target 5 | 179.12 |
Weekly price and volumes for Artemis Med
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 171.25 (-1.52%) | 173.00 | 169.25 - 176.15 | 0.2823 times | Fri 22 March 2024 | 173.90 (12.37%) | 153.00 | 153.00 - 176.70 | 0.8984 times | Fri 15 March 2024 | 154.75 (-2.24%) | 158.55 | 141.30 - 168.00 | 1.8776 times | Thu 07 March 2024 | 158.30 (-8.6%) | 172.85 | 157.75 - 173.15 | 1.0897 times | Sat 02 March 2024 | 173.20 (-6.18%) | 184.65 | 166.80 - 186.40 | 0.9779 times | Fri 23 February 2024 | 184.60 (5.04%) | 175.75 | 171.00 - 189.00 | 1.3974 times | Fri 16 February 2024 | 175.75 (-0.68%) | 175.55 | 156.00 - 178.05 | 1.1484 times | Fri 09 February 2024 | 176.95 (-5.48%) | 187.20 | 175.00 - 189.05 | 1.1296 times | Fri 02 February 2024 | 187.20 (2.66%) | 180.20 | 179.75 - 189.90 | 0.7776 times | Thu 25 January 2024 | 182.35 (-1.94%) | 187.00 | 180.05 - 189.20 | 0.421 times | Fri 19 January 2024 | 185.95 (-0.91%) | 189.50 | 176.30 - 190.00 | 1.3559 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 137.93 and 174.63
Monthly Target 1 | 126.82 |
Monthly Target 2 | 149.03 |
Monthly Target 3 | 163.51666666667 |
Monthly Target 4 | 185.73 |
Monthly Target 5 | 200.22 |
Monthly price and volumes Artemis Med
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 171.25 (0.68%) | 171.55 | 141.30 - 178.00 | 0.678 times | Thu 29 February 2024 | 170.10 (-8.1%) | 183.00 | 156.00 - 189.90 | 0.7085 times | Wed 31 January 2024 | 185.10 (2.75%) | 179.05 | 170.05 - 193.70 | 0.8485 times | Fri 29 December 2023 | 180.15 (4.95%) | 172.80 | 161.00 - 187.00 | 0.8385 times | Thu 30 November 2023 | 171.65 (11.61%) | 154.80 | 145.75 - 174.80 | 0.9415 times | Tue 31 October 2023 | 153.80 (-3.03%) | 159.95 | 136.10 - 167.40 | 1.0026 times | Fri 29 September 2023 | 158.60 (26.42%) | 125.00 | 124.05 - 164.45 | 1.4894 times | Thu 31 August 2023 | 125.45 (-2.71%) | 129.45 | 118.55 - 132.30 | 0.5956 times | Mon 31 July 2023 | 128.95 (3%) | 125.00 | 118.25 - 134.55 | 0.9591 times | Fri 30 June 2023 | 125.20 (46.26%) | 86.15 | 85.00 - 129.95 | 1.9383 times | Wed 31 May 2023 | 85.60 (8.08%) | 80.00 | 73.60 - 87.90 | 0.8431 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
DMA period | DMA value |
5 day DMA | 170.06 |
12 day DMA | 161.01 |
20 day DMA | 163.6 |
35 day DMA | 169.76 |
50 day DMA | 173.91 |
100 day DMA | 172.48 |
150 day DMA | 162.92 |
200 day DMA | 152.05 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.58 | 168.75 | 166.75 |
12 day EMA | 166.12 | 165.19 | 163.82 |
20 day EMA | 166.53 | 166.03 | 165.32 |
35 day EMA | 169.52 | 169.42 | 169.22 |
50 day EMA | 174.69 | 174.83 | 174.92 |
SMA (simple moving average) of Artemis Med ARTEMISMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.06 | 168.4 | 166.36 |
12 day SMA | 161.01 | 159.93 | 158.94 |
20 day SMA | 163.6 | 164.08 | 164.57 |
35 day SMA | 169.76 | 169.93 | 170.27 |
50 day SMA | 173.91 | 174.21 | 174.51 |
100 day SMA | 172.48 | 172.25 | 172 |
150 day SMA | 162.92 | 162.58 | 162.23 |
200 day SMA | 152.05 | 151.64 | 151.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.