Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 270.83 and 279.53
| Daily Target 1 | 268.95 |
| Daily Target 2 | 272.7 |
| Daily Target 3 | 277.65 |
| Daily Target 4 | 281.4 |
| Daily Target 5 | 286.35 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.45 (-0.98%) | 278.70 | 273.90 - 282.60 | 0.9125 times | Thu 18 December 2025 | 279.20 (0.45%) | 277.20 | 272.10 - 280.95 | 1.1689 times | Wed 17 December 2025 | 277.95 (-2.06%) | 281.50 | 277.05 - 282.95 | 0.7998 times | Tue 16 December 2025 | 283.80 (0.94%) | 280.55 | 279.00 - 285.50 | 1.186 times | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.6901 times | Sat 13 December 2025 | 280.00 (0%) | 275.00 | 275.00 - 280.40 | 0.835 times | Fri 12 December 2025 | 280.00 (1.76%) | 275.00 | 275.00 - 280.40 | 0.835 times | Thu 11 December 2025 | 275.15 (0.13%) | 274.60 | 272.55 - 278.00 | 0.83 times | Wed 10 December 2025 | 274.80 (1.44%) | 273.40 | 271.25 - 275.85 | 1.3357 times | Tue 09 December 2025 | 270.90 (0.13%) | 268.10 | 266.25 - 273.30 | 1.407 times | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 1.343 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 267.58 and 280.98
| Weekly Target 1 | 264.62 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 278.01666666667 |
| Weekly Target 4 | 283.93 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.45 (-1.27%) | 283.40 | 272.10 - 285.50 | 0.4909 times | Sat 13 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.6795 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7161 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.8869 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.7338 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.4191 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.432 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5785 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.363 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.7002 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.0966 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 252.28 and 285.73
| Monthly Target 1 | 244.22 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 277.66666666667 |
| Monthly Target 4 | 293.78 |
| Monthly Target 5 | 311.12 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 276.45 (-3.16%) | 287.90 | 261.55 - 295.00 | 0.744 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5523 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1123 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2925 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.612 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6372 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5111 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0396 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6452 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8538 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8317 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 279.71 |
| 12 day DMA | 276.65 |
| 20 day DMA | 277.86 |
| 35 day DMA | 272.12 |
| 50 day DMA | 263.27 |
| 100 day DMA | 250.24 |
| 150 day DMA | 252.09 |
| 200 day DMA | 253.32 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.4 | 279.37 | 279.46 |
| 12 day EMA | 277.66 | 277.88 | 277.64 |
| 20 day EMA | 275.8 | 275.73 | 275.36 |
| 35 day EMA | 269.22 | 268.79 | 268.18 |
| 50 day EMA | 262.77 | 262.21 | 261.52 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.71 | 280.42 | 280.58 |
| 12 day SMA | 276.65 | 275.79 | 275.13 |
| 20 day SMA | 277.86 | 277.96 | 277.92 |
| 35 day SMA | 272.12 | 271.3 | 270.54 |
| 50 day SMA | 263.27 | 262.42 | 261.55 |
| 100 day SMA | 250.24 | 249.86 | 249.47 |
| 150 day SMA | 252.09 | 251.89 | 251.66 |
| 200 day SMA | 253.32 | 253.1 | 252.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.