Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 256.8 and 272.2
| Daily Target 1 | 253.73 |
| Daily Target 2 | 259.87 |
| Daily Target 3 | 269.13333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 284.53 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 266.00 (-3.97%) | 276.20 | 263.00 - 278.40 | 1.1206 times |
| Thu 24 April 2025 | 277.00 (-0.41%) | 280.50 | 270.90 - 280.50 | 1.0623 times |
| Wed 23 April 2025 | 278.15 (-2.3%) | 285.95 | 275.70 - 287.00 | 0.9193 times |
| Tue 22 April 2025 | 284.70 (1.28%) | 285.50 | 280.50 - 289.10 | 1.3342 times |
| Mon 21 April 2025 | 281.10 (0.86%) | 282.10 | 278.20 - 285.85 | 0.8191 times |
| Thu 17 April 2025 | 278.70 (-1.14%) | 282.30 | 276.55 - 285.30 | 0.8821 times |
| Wed 16 April 2025 | 281.90 (0.02%) | 282.70 | 278.45 - 286.40 | 0.8377 times |
| Tue 15 April 2025 | 281.85 (0.25%) | 286.70 | 280.30 - 290.20 | 1.2665 times |
| Fri 11 April 2025 | 281.15 (1.74%) | 281.05 | 278.10 - 291.10 | 0.8882 times |
| Wed 09 April 2025 | 276.35 (-4.61%) | 287.10 | 275.00 - 287.10 | 0.8701 times |
| Tue 08 April 2025 | 289.70 (4.23%) | 283.80 | 278.70 - 293.00 | 1.3837 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 251.45 and 277.55
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 266.00 (-4.56%) | 282.10 | 263.00 - 289.10 | 0.8587 times |
| Thu 17 April 2025 | 278.70 (-0.87%) | 286.70 | 276.55 - 290.20 | 0.4879 times |
| Fri 11 April 2025 | 281.15 (-2.16%) | 240.00 | 240.00 - 293.00 | 0.9957 times |
| Fri 04 April 2025 | 287.35 (5.08%) | 273.45 | 263.10 - 306.15 | 1.1502 times |
| Fri 28 March 2025 | 273.46 (5.25%) | 261.20 | 251.36 - 280.26 | 1.3492 times |
| Fri 21 March 2025 | 259.83 (13.13%) | 226.40 | 224.00 - 265.77 | 1.5305 times |
| Thu 13 March 2025 | 229.68 (-3.54%) | 236.01 | 225.00 - 242.00 | 0.5751 times |
| Fri 07 March 2025 | 238.12 (2.79%) | 228.20 | 207.71 - 244.99 | 1.7152 times |
| Fri 28 February 2025 | 231.65 (-13.8%) | 267.00 | 225.65 - 268.55 | 0.695 times |
| Fri 21 February 2025 | 268.75 (2.95%) | 252.00 | 250.65 - 278.35 | 0.6424 times |
| Fri 14 February 2025 | 261.05 (-8.05%) | 283.95 | 243.70 - 283.95 | 1.7844 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 219.93 and 286.08
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 235.28 |
| Monthly Target 3 | 270.71666666667 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 336.87 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 266.00 (-2.73%) | 273.45 | 240.00 - 306.15 | 0.3762 times |
| Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.5568 times |
| Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.5424 times |
| Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 0.6998 times |
| Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 0.6923 times |
| Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 1.8072 times |
| Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.6376 times |
| Mon 30 September 2024 | 284.40 (-0.58%) | 287.20 | 266.00 - 304.70 | 0.9798 times |
| Fri 30 August 2024 | 286.05 (8.45%) | 263.80 | 234.40 - 289.40 | 1.207 times |
| Wed 31 July 2024 | 263.76 (48.66%) | 175.70 | 175.70 - 266.43 | 2.5009 times |
| Fri 28 June 2024 | 177.42 (1.67%) | 179.80 | 143.05 - 188.24 | 0.5711 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 279.55 |
| 20 day DMA | 276.01 |
| 35 day DMA | 260.05 |
| 50 day DMA | 261.29 |
| 100 day DMA | 290.32 |
| 150 day DMA | 287.84 |
| 200 day DMA | 277.96 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.97 | 279.45 | 280.68 |
| 12 day EMA | 276.26 | 278.13 | 278.33 |
| 20 day EMA | 273.69 | 274.5 | 274.24 |
| 35 day EMA | 271.42 | 271.74 | 271.43 |
| 50 day EMA | 266.59 | 266.61 | 266.19 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 279.93 | 280.91 |
| 12 day SMA | 279.55 | 281.33 | 281.47 |
| 20 day SMA | 276.01 | 275.51 | 274.66 |
| 35 day SMA | 260.05 | 259.07 | 258.33 |
| 50 day SMA | 261.29 | 261.79 | 262.17 |
| 100 day SMA | 290.32 | 290.88 | 291.32 |
| 150 day SMA | 287.84 | 287.99 | 288.04 |
| 200 day SMA | 277.96 | 277.52 | 277.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.