Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 276.68 and 282.28
| Daily Target 1 | 275.18 |
| Daily Target 2 | 278.17 |
| Daily Target 3 | 280.78333333333 |
| Daily Target 4 | 283.77 |
| Daily Target 5 | 286.38 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.6222 times | Sat 13 December 2025 | 280.00 (0%) | 275.00 | 275.00 - 280.40 | 0.7528 times | Fri 12 December 2025 | 280.00 (1.76%) | 275.00 | 275.00 - 280.40 | 0.7528 times | Thu 11 December 2025 | 275.15 (0.13%) | 274.60 | 272.55 - 278.00 | 0.7484 times | Wed 10 December 2025 | 274.80 (1.44%) | 273.40 | 271.25 - 275.85 | 1.2043 times | Tue 09 December 2025 | 270.90 (0.13%) | 268.10 | 266.25 - 273.30 | 1.2686 times | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 1.2109 times | Fri 05 December 2025 | 269.90 (1.43%) | 266.35 | 261.55 - 271.00 | 1.4163 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.9747 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 1.0487 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 1.2944 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 276.68 and 282.28
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 280.78333333333 |
| Weekly Target 4 | 283.77 |
| Weekly Target 5 | 286.38 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.0743 times | Sat 13 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.7093 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7474 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9257 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8536 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.5251 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4509 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.6039 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3789 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.7309 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.1447 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 254.63 and 288.08
| Monthly Target 1 | 245.78 |
| Monthly Target 2 | 263.47 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 296.92 |
| Monthly Target 5 | 312.68 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.15 (-1.51%) | 287.90 | 261.55 - 295.00 | 0.5882 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5953 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.131 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3142 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6223 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6479 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5197 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0571 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6561 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8682 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8457 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 278.22 |
| 12 day DMA | 274.45 |
| 20 day DMA | 278.35 |
| 35 day DMA | 268.5 |
| 50 day DMA | 259.97 |
| 100 day DMA | 248.69 |
| 150 day DMA | 251.24 |
| 200 day DMA | 252.8 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.43 | 277.07 | 275.61 |
| 12 day EMA | 276.45 | 275.6 | 274.8 |
| 20 day EMA | 274.19 | 273.46 | 272.77 |
| 35 day EMA | 267.37 | 266.56 | 265.77 |
| 50 day EMA | 259.63 | 258.75 | 257.88 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.22 | 276.17 | 274.28 |
| 12 day SMA | 274.45 | 274.81 | 275.33 |
| 20 day SMA | 278.35 | 278.42 | 278.01 |
| 35 day SMA | 268.5 | 267.54 | 266.54 |
| 50 day SMA | 259.97 | 259.04 | 258.14 |
| 100 day SMA | 248.69 | 248.29 | 247.93 |
| 150 day SMA | 251.24 | 251.02 | 250.85 |
| 200 day SMA | 252.8 | 252.73 | 252.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.