Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 273.03 and 277.63
| Daily Target 1 | 269.37 |
| Daily Target 2 | 272.08 |
| Daily Target 3 | 273.96666666667 |
| Daily Target 4 | 276.68 |
| Daily Target 5 | 278.57 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.80 (1.44%) | 273.40 | 271.25 - 275.85 | 1.0327 times | Tue 09 December 2025 | 270.90 (0.13%) | 268.10 | 266.25 - 273.30 | 1.0878 times | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 1.0383 times | Fri 05 December 2025 | 269.90 (1.43%) | 266.35 | 261.55 - 271.00 | 1.2145 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.8358 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 0.8993 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 1.1099 times | Mon 01 December 2025 | 279.10 (-2.23%) | 287.90 | 277.70 - 295.00 | 1.306 times | Fri 28 November 2025 | 285.46 (-0.24%) | 287.34 | 284.02 - 288.30 | 0.8025 times | Thu 27 November 2025 | 286.14 (-0.17%) | 288.70 | 283.05 - 288.77 | 0.6732 times | Wed 26 November 2025 | 286.62 (-0.51%) | 289.60 | 281.20 - 290.59 | 1.3457 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 269.93 and 280.73
| Weekly Target 1 | 261.1 |
| Weekly Target 2 | 267.95 |
| Weekly Target 3 | 271.9 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.80 (1.82%) | 271.95 | 265.05 - 275.85 | 0.4074 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.692 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.8571 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.6419 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.3378 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4174 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5591 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3508 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.6767 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.0598 times | Fri 03 October 2025 | 234.69 (1.15%) | 232.20 | 227.62 - 238.40 | 0.2001 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 251.45 and 284.9
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 259.23 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 292.68 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.80 (-3.73%) | 287.90 | 261.55 - 295.00 | 0.4623 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.63 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1462 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3318 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6306 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6566 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5267 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0713 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6649 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8798 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.857 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 270.45 |
| 12 day DMA | 276.96 |
| 20 day DMA | 277.32 |
| 35 day DMA | 264.57 |
| 50 day DMA | 256.34 |
| 100 day DMA | 247.33 |
| 150 day DMA | 250.33 |
| 200 day DMA | 252.59 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.55 | 271.43 | 271.7 |
| 12 day EMA | 273.63 | 273.42 | 273.88 |
| 20 day EMA | 271.77 | 271.45 | 271.51 |
| 35 day EMA | 265.55 | 265.01 | 264.66 |
| 50 day EMA | 256.54 | 255.8 | 255.18 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.45 | 269.73 | 270.47 |
| 12 day SMA | 276.96 | 277.27 | 277.89 |
| 20 day SMA | 277.32 | 277.03 | 276.08 |
| 35 day SMA | 264.57 | 263.64 | 262.87 |
| 50 day SMA | 256.34 | 255.48 | 254.88 |
| 100 day SMA | 247.33 | 247.09 | 246.92 |
| 150 day SMA | 250.33 | 250.06 | 249.91 |
| 200 day SMA | 252.59 | 252.5 | 252.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.