ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 167.6 and 173.7

Daily Target 1166.38
Daily Target 2168.82
Daily Target 3172.48333333333
Daily Target 4174.92
Daily Target 5178.58

Daily price and volume Artemis Med

Date Closing Open Range Volume
Wed 27 March 2024 171.25 (-0.87%) 172.05 170.05 - 176.15 0.6846 times
Tue 26 March 2024 172.75 (-0.66%) 173.00 169.25 - 175.20 0.5072 times
Fri 22 March 2024 173.90 (2.6%) 171.50 170.15 - 176.70 0.7994 times
Thu 21 March 2024 169.50 (4.05%) 163.10 162.35 - 171.00 1.1864 times
Wed 20 March 2024 162.90 (-0.03%) 162.60 159.90 - 163.95 0.3711 times
Tue 19 March 2024 162.95 (0.25%) 162.50 157.00 - 165.00 0.6699 times
Mon 18 March 2024 162.55 (5.04%) 153.00 153.00 - 164.10 0.7654 times
Fri 15 March 2024 154.75 (1.88%) 168.00 152.15 - 168.00 2.0858 times
Thu 14 March 2024 151.90 (5.89%) 141.30 141.30 - 154.90 1.2182 times
Wed 13 March 2024 143.45 (-6%) 152.60 142.30 - 156.00 1.7121 times
Tue 12 March 2024 152.60 (-0.65%) 154.20 145.95 - 155.35 1.8659 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 166.8 and 173.7

Weekly Target 1165.32
Weekly Target 2168.28
Weekly Target 3172.21666666667
Weekly Target 4175.18
Weekly Target 5179.12

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Wed 27 March 2024 171.25 (-1.52%) 173.00 169.25 - 176.15 0.2823 times
Fri 22 March 2024 173.90 (12.37%) 153.00 153.00 - 176.70 0.8984 times
Fri 15 March 2024 154.75 (-2.24%) 158.55 141.30 - 168.00 1.8776 times
Thu 07 March 2024 158.30 (-8.6%) 172.85 157.75 - 173.15 1.0897 times
Sat 02 March 2024 173.20 (-6.18%) 184.65 166.80 - 186.40 0.9779 times
Fri 23 February 2024 184.60 (5.04%) 175.75 171.00 - 189.00 1.3974 times
Fri 16 February 2024 175.75 (-0.68%) 175.55 156.00 - 178.05 1.1484 times
Fri 09 February 2024 176.95 (-5.48%) 187.20 175.00 - 189.05 1.1296 times
Fri 02 February 2024 187.20 (2.66%) 180.20 179.75 - 189.90 0.7776 times
Thu 25 January 2024 182.35 (-1.94%) 187.00 180.05 - 189.20 0.421 times
Fri 19 January 2024 185.95 (-0.91%) 189.50 176.30 - 190.00 1.3559 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 137.93 and 174.63

Monthly Target 1126.82
Monthly Target 2149.03
Monthly Target 3163.51666666667
Monthly Target 4185.73
Monthly Target 5200.22

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Wed 27 March 2024 171.25 (0.68%) 171.55 141.30 - 178.00 0.678 times
Thu 29 February 2024 170.10 (-8.1%) 183.00 156.00 - 189.90 0.7085 times
Wed 31 January 2024 185.10 (2.75%) 179.05 170.05 - 193.70 0.8485 times
Fri 29 December 2023 180.15 (4.95%) 172.80 161.00 - 187.00 0.8385 times
Thu 30 November 2023 171.65 (11.61%) 154.80 145.75 - 174.80 0.9415 times
Tue 31 October 2023 153.80 (-3.03%) 159.95 136.10 - 167.40 1.0026 times
Fri 29 September 2023 158.60 (26.42%) 125.00 124.05 - 164.45 1.4894 times
Thu 31 August 2023 125.45 (-2.71%) 129.45 118.55 - 132.30 0.5956 times
Mon 31 July 2023 128.95 (3%) 125.00 118.25 - 134.55 0.9591 times
Fri 30 June 2023 125.20 (46.26%) 86.15 85.00 - 129.95 1.9383 times
Wed 31 May 2023 85.60 (8.08%) 80.00 73.60 - 87.90 0.8431 times

 monthly chart ArtemisMed

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 170.06
12 day DMA 161.01
20 day DMA 163.6
35 day DMA 169.76
50 day DMA 173.91
100 day DMA 172.48
150 day DMA 162.92
200 day DMA 152.05

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA169.58168.75166.75
12 day EMA166.12165.19163.82
20 day EMA166.53166.03165.32
35 day EMA169.52169.42169.22
50 day EMA174.69174.83174.92

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA170.06168.4166.36
12 day SMA161.01159.93158.94
20 day SMA163.6164.08164.57
35 day SMA169.76169.93170.27
50 day SMA173.91174.21174.51
100 day SMA172.48172.25172
150 day SMA162.92162.58162.23
200 day SMA152.05151.64151.23
Back to top | Use Dark Theme