Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 273.45 and 279.3
| Daily Target 1 | 269.03 |
| Daily Target 2 | 272.02 |
| Daily Target 3 | 274.88333333333 |
| Daily Target 4 | 277.87 |
| Daily Target 5 | 280.73 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.00 (0.13%) | 272.20 | 271.90 - 277.75 | 0.6491 times | Tue 23 December 2025 | 274.65 (1.29%) | 271.00 | 267.00 - 275.95 | 1.059 times | Mon 22 December 2025 | 271.15 (-1.85%) | 274.35 | 270.60 - 276.75 | 1.0302 times | Fri 19 December 2025 | 276.25 (-1.06%) | 278.70 | 273.90 - 282.60 | 1.031 times | Thu 18 December 2025 | 279.20 (0.45%) | 277.20 | 272.10 - 280.95 | 1.3206 times | Wed 17 December 2025 | 277.95 (-2.06%) | 281.50 | 277.05 - 282.95 | 0.9037 times | Tue 16 December 2025 | 283.80 (0.94%) | 280.55 | 279.00 - 285.50 | 1.34 times | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.7797 times | Sat 13 December 2025 | 280.00 (0%) | 275.00 | 275.00 - 280.40 | 0.9434 times | Fri 12 December 2025 | 280.00 (1.76%) | 275.00 | 275.00 - 280.40 | 0.9434 times | Thu 11 December 2025 | 275.15 (0.13%) | 274.60 | 272.55 - 278.00 | 0.9378 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 271 and 281.75
| Weekly Target 1 | 262.5 |
| Weekly Target 2 | 268.75 |
| Weekly Target 3 | 273.25 |
| Weekly Target 4 | 279.5 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.00 (-0.45%) | 274.35 | 267.00 - 277.75 | 0.2619 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.514 times | Sat 13 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.7116 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7498 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9287 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8627 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.5332 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4523 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.6058 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3801 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.7332 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 251.55 and 285
| Monthly Target 1 | 243.73 |
| Monthly Target 2 | 259.37 |
| Monthly Target 3 | 277.18333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 310.63 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.00 (-3.66%) | 287.90 | 261.55 - 295.00 | 0.8344 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5274 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1015 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2798 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.606 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.631 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5061 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0295 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6389 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8455 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8236 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 275.25 |
| 12 day DMA | 277.43 |
| 20 day DMA | 275.85 |
| 35 day DMA | 274.61 |
| 50 day DMA | 265.53 |
| 100 day DMA | 251.31 |
| 150 day DMA | 252.55 |
| 200 day DMA | 254.06 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.34 | 275.51 | 275.94 |
| 12 day EMA | 276.13 | 276.33 | 276.63 |
| 20 day EMA | 275.24 | 275.27 | 275.34 |
| 35 day EMA | 269.43 | 269.1 | 268.77 |
| 50 day EMA | 264.02 | 263.57 | 263.12 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.25 | 275.84 | 277.67 |
| 12 day SMA | 277.43 | 277.08 | 276.74 |
| 20 day SMA | 275.85 | 276.4 | 277 |
| 35 day SMA | 274.61 | 273.71 | 272.86 |
| 50 day SMA | 265.53 | 264.71 | 263.89 |
| 100 day SMA | 251.31 | 250.95 | 250.61 |
| 150 day SMA | 252.55 | 252.38 | 252.22 |
| 200 day SMA | 254.06 | 253.85 | 253.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.