Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 272.73 and 275.83
| Daily Target 1 | 271.88 |
| Daily Target 2 | 273.57 |
| Daily Target 3 | 274.98333333333 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 278.08 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 275.25 (0.09%) | 276.40 | 273.30 - 276.40 | 0.4213 times | Wed 24 December 2025 | 275.00 (0.13%) | 272.20 | 271.90 - 277.75 | 0.6865 times | Tue 23 December 2025 | 274.65 (1.29%) | 271.00 | 267.00 - 275.95 | 1.12 times | Mon 22 December 2025 | 271.15 (-1.85%) | 274.35 | 270.60 - 276.75 | 1.0896 times | Fri 19 December 2025 | 276.25 (-1.06%) | 278.70 | 273.90 - 282.60 | 1.0904 times | Thu 18 December 2025 | 279.20 (0.45%) | 277.20 | 272.10 - 280.95 | 1.3968 times | Wed 17 December 2025 | 277.95 (-2.06%) | 281.50 | 277.05 - 282.95 | 0.9558 times | Tue 16 December 2025 | 283.80 (0.94%) | 280.55 | 279.00 - 285.50 | 1.4172 times | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.8246 times | Sat 13 December 2025 | 280.00 (0%) | 275.00 | 275.00 - 280.40 | 0.9977 times | Fri 12 December 2025 | 280.00 (1.76%) | 275.00 | 275.00 - 280.40 | 0.9977 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 271.13 and 281.88
| Weekly Target 1 | 262.58 |
| Weekly Target 2 | 268.92 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 284.08 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.2988 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.5121 times | Sat 13 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.7089 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.747 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9252 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8518 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.5236 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4506 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.6035 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3786 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.7304 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 251.68 and 285.13
| Monthly Target 1 | 243.82 |
| Monthly Target 2 | 259.53 |
| Monthly Target 3 | 277.26666666667 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 310.72 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 275.25 (-3.58%) | 287.90 | 261.55 - 295.00 | 0.8474 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5238 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0999 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.278 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6051 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6301 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5054 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.028 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.638 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8443 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8224 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 274.46 |
| 12 day DMA | 277.46 |
| 20 day DMA | 275.34 |
| 35 day DMA | 275.48 |
| 50 day DMA | 266.32 |
| 100 day DMA | 251.62 |
| 150 day DMA | 252.68 |
| 200 day DMA | 254.26 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.31 | 275.34 | 275.51 |
| 12 day EMA | 275.99 | 276.13 | 276.33 |
| 20 day EMA | 275.25 | 275.25 | 275.28 |
| 35 day EMA | 269.66 | 269.33 | 269 |
| 50 day EMA | 264.6 | 264.17 | 263.73 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.46 | 275.25 | 275.84 |
| 12 day SMA | 277.46 | 277.43 | 277.08 |
| 20 day SMA | 275.34 | 275.85 | 276.4 |
| 35 day SMA | 275.48 | 274.61 | 273.71 |
| 50 day SMA | 266.32 | 265.53 | 264.71 |
| 100 day SMA | 251.62 | 251.31 | 250.95 |
| 150 day SMA | 252.68 | 252.55 | 252.38 |
| 200 day SMA | 254.26 | 254.06 | 253.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.