Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 40.31 and 42.2
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.72 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.40 (0.05%) | 42.10 | 41.10 - 42.99 | 1.105 times | Fri 13 February 2026 | 41.38 (-6.19%) | 44.11 | 39.71 - 44.11 | 2.5263 times | Thu 12 February 2026 | 44.11 (0.48%) | 43.90 | 43.90 - 44.90 | 0.0894 times | Wed 11 February 2026 | 43.90 (2.09%) | 44.00 | 43.10 - 44.00 | 0.5197 times | Tue 10 February 2026 | 43.00 (0.96%) | 42.52 | 42.52 - 43.00 | 0.0166 times | Mon 09 February 2026 | 42.59 (-4.18%) | 44.32 | 41.99 - 45.00 | 1.7266 times | Fri 06 February 2026 | 44.45 (-0.11%) | 44.45 | 44.45 - 44.50 | 0.5323 times | Thu 05 February 2026 | 44.50 (0%) | 45.90 | 44.50 - 45.90 | 0.0063 times | Wed 04 February 2026 | 44.50 (3.63%) | 44.65 | 44.43 - 44.65 | 1.7172 times | Tue 03 February 2026 | 42.94 (3.9%) | 41.60 | 41.60 - 42.95 | 1.7607 times | Mon 02 February 2026 | 41.33 (-1.6%) | 42.00 | 40.18 - 42.00 | 0.6668 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 40.31 and 42.2
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.40 (0.05%) | 42.10 | 41.10 - 42.99 | 0.2327 times | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 1.0272 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 1.0527 times | Fri 30 January 2026 | 41.99 (-2.35%) | 44.95 | 41.34 - 44.95 | 0.5836 times | Fri 23 January 2026 | 43.00 (-6.26%) | 44.00 | 42.00 - 47.88 | 1.5445 times | Fri 16 January 2026 | 45.87 (-2.51%) | 47.06 | 45.86 - 47.14 | 0.6532 times | Thu 08 January 2026 | 47.05 (0.81%) | 47.60 | 46.53 - 49.44 | 0.3869 times | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 1.0964 times | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.683 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 2.7398 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 2.5778 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.46 and 43.65
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 41.40 (-1.41%) | 43.90 | 39.71 - 45.90 | 0.0508 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.086 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.1619 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2233 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.7637 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 4.4196 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.4889 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2014 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0586 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 3.5458 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.218 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.97 |
| 35 day DMA | 44.77 |
| 50 day DMA | 45.66 |
| 100 day DMA | 49.5 |
| 150 day DMA | 48.91 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.93 | 43.7 |
| 12 day EMA | 42.99 | 43.28 | 43.63 |
| 20 day EMA | 43.5 | 43.72 | 43.97 |
| 35 day EMA | 44.49 | 44.67 | 44.86 |
| 50 day EMA | 45.71 | 45.89 | 46.07 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 43 | 43.61 |
| 12 day SMA | 43.01 | 43.06 | 43.23 |
| 20 day SMA | 42.97 | 43.14 | 43.37 |
| 35 day SMA | 44.77 | 44.94 | 45.11 |
| 50 day SMA | 45.66 | 45.82 | 45.98 |
| 100 day SMA | 49.5 | 49.59 | 49.67 |
| 150 day SMA | 48.91 | 49.07 | 49.2 |
| 200 day SMA | 53.07 | 53.19 | 53.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.