Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 47.91 and 51.11
| Daily Target 1 | 45.52 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 51.92 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (0.66%) | 48.35 | 47.15 - 50.35 | 0.2405 times | Wed 24 December 2025 | 48.35 (2.11%) | 49.29 | 48.12 - 49.50 | 0.5031 times | Tue 23 December 2025 | 47.35 (0.25%) | 48.17 | 47.00 - 49.36 | 0.1158 times | Mon 22 December 2025 | 47.23 (0.38%) | 45.51 | 45.51 - 48.98 | 0.818 times | Fri 19 December 2025 | 47.05 (-1.36%) | 49.90 | 46.16 - 49.90 | 0.5019 times | Thu 18 December 2025 | 47.70 (-5%) | 52.50 | 47.70 - 52.50 | 1.742 times | Wed 17 December 2025 | 50.21 (0.26%) | 52.50 | 50.08 - 52.58 | 2.6561 times | Tue 16 December 2025 | 50.08 (4.99%) | 47.70 | 47.70 - 50.08 | 0.7968 times | Mon 15 December 2025 | 47.70 (4.86%) | 45.75 | 45.11 - 47.76 | 1.0319 times | Sat 13 December 2025 | 45.49 (0%) | 44.96 | 44.96 - 46.60 | 1.5939 times | Fri 12 December 2025 | 45.49 (-0.85%) | 44.96 | 44.96 - 46.60 | 1.5939 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 47.09 and 51.93
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.1379 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 0.5533 times | Sat 13 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 0.6516 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.206 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.3539 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 0.6513 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 0.6197 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.4282 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 2.0298 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 4.3684 times | Fri 17 October 2025 | 51.03 (0.45%) | 49.40 | 47.51 - 52.00 | 0.4106 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 43.01 and 50.63
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.67 (-3.26%) | 51.10 | 44.96 - 52.58 | 0.1278 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.1694 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.5791 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 3.3514 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.3707 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1527 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0444 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.6887 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1653 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.3506 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.1044 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.87 |
| 35 day DMA | 49.3 |
| 50 day DMA | 51.21 |
| 100 day DMA | 49.72 |
| 150 day DMA | 53.42 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.82 | 47.56 |
| 12 day EMA | 47.98 | 47.86 | 47.77 |
| 20 day EMA | 48.34 | 48.3 | 48.29 |
| 35 day EMA | 49.42 | 49.46 | 49.53 |
| 50 day EMA | 50.72 | 50.8 | 50.9 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.54 | 47.91 |
| 12 day SMA | 47.6 | 47.37 | 47.24 |
| 20 day SMA | 47.87 | 47.95 | 48.08 |
| 35 day SMA | 49.3 | 49.48 | 49.7 |
| 50 day SMA | 51.21 | 51.22 | 51.2 |
| 100 day SMA | 49.72 | 49.68 | 49.64 |
| 150 day SMA | 53.42 | 53.54 | 53.68 |
| 200 day SMA | 56.1 | 56.15 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.