Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 38.99 and 40.08
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.736666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.83 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.00 (0.1%) | 40.15 | 39.06 - 40.15 | 0.0158 times | Mon 20 July 2026 | 39.96 (-0.1%) | 40.20 | 39.96 - 40.20 | 0.0216 times | Fri 17 July 2026 | 40.00 (2.25%) | 39.12 | 38.90 - 40.40 | 1.1226 times | Thu 16 July 2026 | 39.12 (-3.91%) | 40.67 | 39.02 - 40.67 | 2.9188 times | Wed 15 July 2026 | 40.71 (2.26%) | 39.81 | 39.02 - 40.71 | 1.0118 times | Tue 14 July 2026 | 39.81 (-4.16%) | 41.58 | 39.60 - 41.58 | 0.3454 times | Mon 13 July 2026 | 41.54 (2.39%) | 39.70 | 39.70 - 41.56 | 0.9485 times | Fri 10 July 2026 | 40.57 (-0.22%) | 41.20 | 40.50 - 41.20 | 0.3526 times | Thu 09 July 2026 | 40.66 (2.34%) | 39.54 | 39.54 - 41.20 | 0.3497 times | Tue 07 July 2026 | 39.73 (-3.31%) | 41.29 | 39.73 - 41.41 | 2.9131 times | Mon 06 July 2026 | 41.09 (-1.34%) | 39.50 | 39.50 - 41.74 | 6.0219 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.96 and 40.1
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.00 (0%) | 40.20 | 39.06 - 40.20 | 0.0034 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.573 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.8701 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 0.96 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.8561 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 1.8635 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 2.0331 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.1759 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.4432 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 1.2217 times | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 14.8296 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.45 and 41.45
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.00 (-4.37%) | 42.90 | 38.90 - 42.90 | 0.1478 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.6808 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1655 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.1541 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.4922 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.9989 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3038 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.5715 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.7886 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 2.6967 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 15.6062 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.75 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.52 |
| 150 day DMA | 43.47 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.04 | 40.08 |
| 12 day EMA | 40.29 | 40.34 | 40.41 |
| 20 day EMA | 40.43 | 40.47 | 40.52 |
| 35 day EMA | 40.46 | 40.49 | 40.52 |
| 50 day EMA | 40.36 | 40.37 | 40.39 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.92 | 40.24 |
| 12 day SMA | 40.4 | 40.54 | 40.63 |
| 20 day SMA | 40.71 | 40.71 | 40.7 |
| 35 day SMA | 40.75 | 40.82 | 40.86 |
| 50 day SMA | 41.18 | 41.02 | 40.81 |
| 100 day SMA | 40.52 | 40.58 | 40.65 |
| 150 day SMA | 43.47 | 43.58 | 43.7 |
| 200 day SMA | 45.24 | 45.26 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.