Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 44.14 and 47.27
| Daily Target 1 | 41.68 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.94 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.27 (2.26%) | 44.27 | 43.01 - 46.14 | 0.0382 times |
| Wed 02 April 2025 | 44.27 (-1.67%) | 42.77 | 42.77 - 47.00 | 0.0482 times |
| Tue 01 April 2025 | 45.02 (4.7%) | 45.05 | 43.01 - 45.05 | 0.0395 times |
| Fri 28 March 2025 | 43.00 (-1.87%) | 44.25 | 43.00 - 44.49 | 0.0333 times |
| Thu 27 March 2025 | 43.82 (-2.9%) | 46.00 | 43.60 - 46.00 | 0.0175 times |
| Wed 26 March 2025 | 45.13 (-0.09%) | 45.17 | 43.01 - 46.74 | 0.1222 times |
| Tue 25 March 2025 | 45.17 (-32.92%) | 44.01 | 43.89 - 46.08 | 0.1201 times |
| Wed 11 December 2024 | 67.34 (-1.01%) | 69.70 | 66.00 - 71.00 | 0.3494 times |
| Tue 10 December 2024 | 68.03 (-2.26%) | 70.70 | 67.05 - 71.00 | 0.8609 times |
| Mon 09 December 2024 | 69.60 (-19.7%) | 87.95 | 69.34 - 89.80 | 8.3708 times |
| Fri 06 December 2024 | 86.68 (19.99%) | 79.90 | 78.95 - 86.68 | 6.0481 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 44.02 and 48.25
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.27 (5.28%) | 45.05 | 42.77 - 47.00 | 0.0321 times |
| Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0748 times |
| Wed 11 December 2024 | 67.34 (-22.31%) | 87.95 | 66.00 - 89.80 | 2.4447 times |
| Fri 06 December 2024 | 86.68 (47.16%) | 57.26 | 56.00 - 86.68 | 2.0828 times |
| Fri 29 November 2024 | 58.90 (4.28%) | 55.32 | 55.32 - 63.30 | 0.2003 times |
| Fri 22 November 2024 | 56.48 (-16.04%) | 56.48 | 55.00 - 61.65 | 0.0781 times |
| Tue 13 August 2024 | 67.27 (-18.85%) | 81.00 | 67.14 - 81.00 | 0.4873 times |
| Fri 09 August 2024 | 82.90 (27.23%) | 65.67 | 61.11 - 97.70 | 3.3138 times |
| Fri 02 August 2024 | 65.16 (-5.32%) | 69.10 | 63.40 - 71.02 | 0.3396 times |
| Fri 26 July 2024 | 68.82 (-3.25%) | 73.99 | 64.08 - 73.99 | 0.9465 times |
| Fri 19 July 2024 | 71.13 (2.91%) | 68.00 | 63.37 - 71.13 | 0.7897 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 44.02 and 48.25
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.27 (5.28%) | 45.05 | 42.77 - 47.00 | 0.0182 times |
| Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0423 times |
| Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.5598 times |
| Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1574 times |
| Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.2378 times |
| Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.0035 times |
| Fri 28 June 2024 | 63.70 (21.56%) | 52.95 | 52.00 - 69.71 | 0.7334 times |
| Fri 31 May 2024 | 52.40 (-31.55%) | 54.75 | 51.85 - 56.05 | 0.0582 times |
| Wed 17 January 2024 | 76.55 (35.85%) | 53.55 | 53.55 - 88.60 | 1.0685 times |
| Fri 29 December 2023 | 56.35 (9.95%) | 51.50 | 47.50 - 69.85 | 1.121 times |
| Thu 30 November 2023 | 51.25 (6.55%) | 48.70 | 45.70 - 52.75 | 0.3358 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 56.3 |
| 20 day DMA | 57.47 |
| 35 day DMA | 61.93 |
| 50 day DMA | 63.67 |
| 100 day DMA | 63.61 |
| 150 day DMA | 59.28 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.5 | 47.61 |
| 12 day EMA | 51.62 | 52.77 | 54.32 |
| 20 day EMA | 55.41 | 56.48 | 57.77 |
| 35 day EMA | 59.16 | 59.98 | 60.9 |
| 50 day EMA | 61.74 | 62.41 | 63.15 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.25 | 44.43 |
| 12 day SMA | 56.3 | 58 | 59.29 |
| 20 day SMA | 57.47 | 58.03 | 58.71 |
| 35 day SMA | 61.93 | 62.55 | 63.25 |
| 50 day SMA | 63.67 | 64.07 | 64.47 |
| 100 day SMA | 63.61 | 63.76 | 63.87 |
| 150 day SMA | 59.28 | 59.28 | 59.3 |
| 200 day SMA | 56.32 | 56.36 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.