Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 40.45 and 40.81
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.11 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.63 (0.49%) | 40.80 | 40.63 - 40.99 | 0.13 times | Thu 03 September 2026 | 40.43 (0.45%) | 40.45 | 39.05 - 41.08 | 0.2992 times | Wed 02 September 2026 | 40.25 (-1.11%) | 40.70 | 39.10 - 41.10 | 1.2142 times | Tue 01 September 2026 | 40.70 (1.75%) | 41.40 | 38.26 - 41.40 | 0.7178 times | Mon 31 August 2026 | 40.00 (0.4%) | 41.00 | 39.00 - 41.45 | 0.708 times | Fri 28 August 2026 | 39.84 (0.35%) | 42.00 | 39.62 - 42.00 | 0.7594 times | Wed 26 August 2026 | 39.70 (-1.12%) | 42.00 | 39.50 - 42.00 | 1.2966 times | Tue 25 August 2026 | 40.15 (-1.23%) | 40.57 | 40.06 - 42.00 | 1.7416 times | Mon 24 August 2026 | 40.65 (-1%) | 41.27 | 40.56 - 42.47 | 0.6611 times | Fri 21 August 2026 | 41.06 (-1.04%) | 45.95 | 41.01 - 45.95 | 2.4722 times | Thu 20 August 2026 | 41.49 (-3.94%) | 43.19 | 41.16 - 43.19 | 0.4329 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 37.85 and 41.04
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.63 (1.98%) | 41.00 | 38.26 - 41.45 | 0.5574 times | Fri 28 August 2026 | 39.84 (-2.97%) | 41.27 | 39.50 - 42.47 | 0.8098 times | Fri 21 August 2026 | 41.06 (-0.02%) | 41.27 | 41.00 - 45.95 | 0.8652 times | Fri 14 August 2026 | 41.07 (-3.34%) | 44.90 | 40.61 - 44.90 | 1.5403 times | Fri 07 August 2026 | 42.49 (14.62%) | 37.02 | 37.02 - 45.92 | 3.0123 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.4038 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2733 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.6052 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.9188 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 1.0138 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 1.9602 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.88 and 41.02
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.63 (1.58%) | 41.40 | 38.26 - 41.40 | 0.0559 times | Mon 31 August 2026 | 40.00 (7.9%) | 37.02 | 37.02 - 45.95 | 0.8291 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2927 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.9434 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2294 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 4.3704 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.6821 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.3841 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.421 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.7919 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 1.0927 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.67 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.93 |
| 150 day DMA | 41.34 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.36 | 40.33 |
| 12 day EMA | 40.6 | 40.59 | 40.62 |
| 20 day EMA | 40.67 | 40.67 | 40.7 |
| 35 day EMA | 40.71 | 40.71 | 40.73 |
| 50 day EMA | 40.54 | 40.54 | 40.54 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.24 | 40.1 |
| 12 day SMA | 40.67 | 40.87 | 41.02 |
| 20 day SMA | 41.2 | 41.25 | 41.27 |
| 35 day SMA | 40.46 | 40.42 | 40.42 |
| 50 day SMA | 40.55 | 40.55 | 40.58 |
| 100 day SMA | 39.93 | 39.91 | 39.9 |
| 150 day SMA | 41.34 | 41.4 | 41.46 |
| 200 day SMA | 43.85 | 43.89 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.