Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 54.27 and 57.22
| Daily Target 1 | 53.7 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 59.6 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.99 (-3.13%) | 58.44 | 55.50 - 58.45 | 0.155 times |
| Wed 11 June 2025 | 57.80 (-0.03%) | 56.66 | 56.66 - 58.99 | 0.4403 times |
| Tue 10 June 2025 | 57.82 (-1.55%) | 59.44 | 57.36 - 60.90 | 0.896 times |
| Mon 09 June 2025 | 58.73 (-6.15%) | 70.00 | 56.43 - 70.99 | 5.579 times |
| Fri 06 June 2025 | 62.58 (20%) | 50.53 | 50.53 - 62.58 | 2.3687 times |
| Thu 05 June 2025 | 52.15 (0.97%) | 50.10 | 50.10 - 52.90 | 0.163 times |
| Wed 04 June 2025 | 51.65 (2.91%) | 50.19 | 49.17 - 52.64 | 0.1295 times |
| Tue 03 June 2025 | 50.19 (-0.93%) | 51.20 | 50.06 - 51.39 | 0.0825 times |
| Mon 02 June 2025 | 50.66 (4.15%) | 48.65 | 47.70 - 50.79 | 0.119 times |
| Fri 30 May 2025 | 48.64 (1.46%) | 47.94 | 47.75 - 49.49 | 0.067 times |
| Thu 29 May 2025 | 47.94 (0.17%) | 47.85 | 47.03 - 48.00 | 0.0871 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 48 and 63.49
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.99 (-10.53%) | 70.00 | 55.50 - 70.99 | 4.569 times |
| Fri 06 June 2025 | 62.58 (28.66%) | 48.65 | 47.70 - 62.58 | 1.85 times |
| Fri 30 May 2025 | 48.64 (4.49%) | 45.68 | 45.00 - 49.49 | 0.3291 times |
| Fri 23 May 2025 | 46.55 (5.51%) | 44.81 | 43.66 - 46.78 | 0.4839 times |
| Fri 16 May 2025 | 44.12 (6.8%) | 41.32 | 41.32 - 44.93 | 0.6432 times |
| Fri 09 May 2025 | 41.31 (-5.43%) | 43.68 | 39.68 - 47.00 | 1.0066 times |
| Fri 02 May 2025 | 43.68 (-5.5%) | 46.82 | 40.00 - 47.57 | 0.2485 times |
| Fri 25 April 2025 | 46.22 (0.81%) | 46.77 | 43.53 - 46.99 | 0.324 times |
| Thu 17 April 2025 | 45.85 (3.29%) | 45.44 | 43.50 - 47.47 | 0.3233 times |
| Fri 11 April 2025 | 44.39 (0.82%) | 44.10 | 41.75 - 45.27 | 0.2225 times |
| Fri 04 April 2025 | 44.03 (2.4%) | 45.05 | 42.77 - 47.00 | 0.1748 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 51.85 and 75.14
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 55.99 (15.11%) | 48.65 | 47.70 - 70.99 | 0.9316 times |
| Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.386 times |
| Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.159 times |
| Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0463 times |
| Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.7999 times |
| Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1721 times |
| Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.4478 times |
| Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.1914 times |
| Fri 28 June 2024 | 63.70 (21.56%) | 52.95 | 52.00 - 69.71 | 0.8022 times |
| Fri 31 May 2024 | 52.40 (-31.55%) | 54.75 | 51.85 - 56.05 | 0.0636 times |
| Wed 17 January 2024 | 76.55 (35.85%) | 53.55 | 53.55 - 88.60 | 1.1688 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 53.5 |
| 20 day DMA | 50.31 |
| 35 day DMA | 47.71 |
| 50 day DMA | 46.71 |
| 100 day DMA | 55.95 |
| 150 day DMA | 58.23 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 57.01 | 56.62 |
| 12 day EMA | 54.07 | 53.72 | 52.98 |
| 20 day EMA | 51.86 | 51.43 | 50.76 |
| 35 day EMA | 49.92 | 49.56 | 49.08 |
| 50 day EMA | 48.45 | 48.14 | 47.75 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 57.82 | 56.59 |
| 12 day SMA | 53.5 | 52.75 | 51.71 |
| 20 day SMA | 50.31 | 49.71 | 48.95 |
| 35 day SMA | 47.71 | 47.38 | 47 |
| 50 day SMA | 46.71 | 46.47 | 46.21 |
| 100 day SMA | 55.95 | 56.03 | 56.09 |
| 150 day SMA | 58.23 | 58.18 | 58.13 |
| 200 day SMA | 56.2 | 56.17 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.