Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 38.41 and 40.06
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 41.43 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.23 (-1.23%) | 39.53 | 39.23 - 40.88 | 0.0158 times | Mon 19 October 2026 | 39.72 (4.01%) | 32.50 | 32.50 - 41.00 | 0.1397 times | Fri 16 October 2026 | 38.19 (-2.28%) | 40.89 | 37.51 - 40.89 | 0.4399 times | Thu 15 October 2026 | 39.08 (-7.87%) | 41.35 | 38.02 - 41.97 | 0.6934 times | Wed 14 October 2026 | 42.42 (-2.95%) | 47.00 | 40.00 - 47.00 | 5.7996 times | Tue 13 October 2026 | 43.71 (19.98%) | 42.70 | 39.88 - 43.71 | 2.682 times | Mon 12 October 2026 | 36.43 (-6.35%) | 38.51 | 34.53 - 39.94 | 0.0587 times | Fri 09 October 2026 | 38.90 (2.37%) | 38.00 | 37.09 - 39.40 | 0.0434 times | Thu 08 October 2026 | 38.00 (-5.31%) | 40.23 | 37.60 - 41.27 | 0.1274 times | Wed 07 October 2026 | 40.13 (0%) | 0.00 | 36.01 - 41.29 | 0 times | Tue 06 October 2026 | 40.13 (4.26%) | 36.01 | 36.01 - 41.29 | 0.0055 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 35.87 and 44.37
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.23 (2.72%) | 32.50 | 32.50 - 41.00 | 0.1148 times | Fri 16 October 2026 | 38.19 (-1.83%) | 38.51 | 34.53 - 47.00 | 7.1431 times | Fri 09 October 2026 | 38.90 (-2.75%) | 38.16 | 36.01 - 41.29 | 0.1793 times | Thu 01 October 2026 | 40.00 (0.08%) | 39.94 | 36.41 - 41.80 | 0.5518 times | Thu 24 September 2026 | 39.97 (2.49%) | 39.80 | 38.60 - 41.40 | 0.1518 times | Fri 18 September 2026 | 39.00 (-2.3%) | 40.11 | 39.00 - 40.99 | 0.1508 times | Fri 11 September 2026 | 39.92 (-1.75%) | 40.63 | 38.00 - 41.10 | 0.6497 times | Fri 04 September 2026 | 40.63 (1.98%) | 41.00 | 38.26 - 41.45 | 0.2643 times | Fri 28 August 2026 | 39.84 (-2.97%) | 41.27 | 39.50 - 42.47 | 0.384 times | Fri 21 August 2026 | 41.06 (-0.02%) | 41.27 | 41.00 - 45.95 | 0.4103 times | Fri 14 August 2026 | 41.07 (-3.34%) | 44.90 | 40.61 - 44.90 | 0.7305 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 28.62 and 43.12
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.23 (-2.51%) | 40.35 | 32.50 - 47.00 | 1.7539 times | Wed 30 September 2026 | 40.24 (0.6%) | 41.40 | 36.41 - 41.80 | 0.402 times | Mon 31 August 2026 | 40.00 (7.9%) | 37.02 | 37.02 - 45.95 | 0.7106 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.2509 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.8086 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1966 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.7458 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.5846 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.1863 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3608 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.6787 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.18 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.61 | 39.56 |
| 12 day EMA | 39.58 | 39.64 | 39.62 |
| 20 day EMA | 39.63 | 39.67 | 39.67 |
| 35 day EMA | 39.86 | 39.9 | 39.91 |
| 50 day EMA | 40.15 | 40.19 | 40.21 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.62 | 39.97 |
| 12 day SMA | 39.54 | 39.6 | 39.64 |
| 20 day SMA | 39.5 | 39.49 | 39.53 |
| 35 day SMA | 39.78 | 39.79 | 39.8 |
| 50 day SMA | 40.32 | 40.35 | 40.37 |
| 100 day SMA | 40.39 | 40.42 | 40.42 |
| 150 day SMA | 40.18 | 40.19 | 40.21 |
| 200 day SMA | 41.9 | 41.95 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.