Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 76.38 and 78.73
| Daily Target 1 | 74.75 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 77.1 |
| Daily Target 4 | 78 |
| Daily Target 5 | 79.45 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 76.55 (-4.55%) | 76.50 | 76.20 - 78.55 | 0.8661 times | Tue 16 January 2024 | 80.20 (-4.98%) | 88.60 | 80.20 - 88.60 | 0.9748 times | Mon 15 January 2024 | 84.40 (4.52%) | 84.75 | 77.05 - 84.75 | 0.9403 times | Fri 12 January 2024 | 80.75 (4.94%) | 80.75 | 80.75 - 80.75 | 0.2988 times | Thu 11 January 2024 | 76.95 (4.98%) | 76.65 | 74.05 - 76.95 | 0.622 times | Wed 10 January 2024 | 73.30 (4.86%) | 73.35 | 70.05 - 73.35 | 2.3944 times | Tue 09 January 2024 | 69.90 (4.95%) | 69.90 | 69.90 - 69.90 | 1.623 times | Mon 08 January 2024 | 66.60 (4.96%) | 66.60 | 66.60 - 66.60 | 1.4374 times | Fri 05 January 2024 | 63.45 (4.96%) | 63.45 | 63.45 - 63.45 | 0.2226 times | Thu 04 January 2024 | 60.45 (4.95%) | 57.60 | 57.60 - 60.45 | 0.6206 times | Wed 03 January 2024 | 57.60 (-2.12%) | 58.85 | 56.65 - 58.95 | 0.255 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 70.18 and 82.58
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 80.45 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 76.55 (-5.2%) | 84.75 | 76.20 - 88.60 | 1.1196 times | Fri 12 January 2024 | 80.75 (27.27%) | 66.60 | 66.60 - 80.75 | 2.5665 times | Fri 05 January 2024 | 63.45 (12.6%) | 53.55 | 53.55 - 63.45 | 0.6303 times | Fri 29 December 2023 | 56.35 (-9.7%) | 60.10 | 54.35 - 63.20 | 0.5601 times | Fri 22 December 2023 | 62.40 (13.45%) | 56.95 | 56.85 - 69.85 | 2.9134 times | Fri 15 December 2023 | 55.00 (11.9%) | 50.90 | 48.00 - 55.00 | 0.7227 times | Fri 08 December 2023 | 49.15 (-5.12%) | 50.80 | 47.50 - 51.80 | 0.1861 times | Fri 01 December 2023 | 51.80 (7.02%) | 48.50 | 48.50 - 52.75 | 0.6131 times | Fri 24 November 2023 | 48.40 (0.62%) | 50.00 | 45.70 - 50.00 | 0.5714 times | Fri 17 November 2023 | 48.10 (-2.34%) | 51.40 | 48.00 - 51.40 | 0.1169 times | Fri 10 November 2023 | 49.25 (1.44%) | 49.45 | 46.45 - 49.85 | 0.1619 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 65.05 and 100.1
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 72.9 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 76.55 (35.85%) | 53.55 | 53.55 - 88.60 | 1.2189 times | Fri 29 December 2023 | 56.35 (9.95%) | 51.50 | 47.50 - 69.85 | 1.2788 times | Thu 30 November 2023 | 51.25 (6.55%) | 48.70 | 45.70 - 52.75 | 0.383 times | Tue 31 October 2023 | 48.10 (-17.42%) | 53.00 | 47.00 - 53.00 | 0.0703 times | Wed 12 July 2023 | 58.25 (29.44%) | 45.95 | 45.00 - 69.65 | 2.4747 times | Fri 30 June 2023 | 45.00 (6.51%) | 42.75 | 40.50 - 55.70 | 2.7209 times | Wed 31 May 2023 | 42.25 (-15.67%) | 50.10 | 41.55 - 52.60 | 0.398 times | Fri 28 April 2023 | 50.10 (-1.18%) | 51.75 | 45.80 - 58.20 | 0.4091 times | Fri 31 March 2023 | 50.70 (-15.43%) | 59.90 | 49.60 - 64.25 | 1.0299 times | Tue 28 February 2023 | 59.95 (-33.09%) | 62.75 | 59.00 - 63.00 | 0.0164 times | Wed 25 January 2023 | 89.60 (34.74%) | 69.80 | 64.10 - 93.90 | 1.8345 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 70.75 |
| 20 day DMA | 66.64 |
| 35 day DMA | 60.48 |
| 50 day DMA | 56.89 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.85 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.43 | 77.55 |
| 12 day EMA | 72.71 | 72.01 | 70.52 |
| 20 day EMA | 68.38 | 67.52 | 66.19 |
| 35 day EMA | 63 | 62.2 | 61.14 |
| 50 day EMA | 58.47 | 57.73 | 56.81 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.12 | 77.06 |
| 12 day SMA | 70.75 | 69.25 | 67.26 |
| 20 day SMA | 66.64 | 66.14 | 65.16 |
| 35 day SMA | 60.48 | 59.73 | 58.82 |
| 50 day SMA | 56.89 | 56.31 | 55.68 |
| 100 day SMA | 52.78 | 52.49 | 52.16 |
| 150 day SMA | 52.85 | 52.94 | 52.99 |
| 200 day SMA | 57.37 | 57.33 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.