Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 47.51 and 50.56
| Daily Target 1 | 45.25 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 48.296666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 51.35 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.18 (-2.23%) | 46.83 | 46.83 - 49.88 | 1.3071 times | Thu 04 December 2025 | 49.28 (-4.01%) | 49.62 | 48.77 - 50.01 | 0.8019 times | Wed 03 December 2025 | 51.34 (4.07%) | 49.33 | 48.16 - 51.60 | 0.3232 times | Tue 02 December 2025 | 49.33 (0%) | 49.33 | 49.32 - 49.33 | 0.5298 times | Mon 01 December 2025 | 49.33 (-1.95%) | 51.10 | 49.33 - 51.10 | 0.7166 times | Fri 28 November 2025 | 50.31 (-1.16%) | 50.65 | 50.00 - 51.00 | 0.2565 times | Thu 27 November 2025 | 50.90 (3.77%) | 48.00 | 48.00 - 51.50 | 1.2633 times | Wed 26 November 2025 | 49.05 (-0.91%) | 51.90 | 48.01 - 51.90 | 1.0945 times | Tue 25 November 2025 | 49.50 (-4.79%) | 51.40 | 49.39 - 51.40 | 1.7168 times | Mon 24 November 2025 | 51.99 (0.87%) | 52.00 | 51.99 - 52.90 | 1.9901 times | Fri 21 November 2025 | 51.54 (4.8%) | 49.11 | 48.99 - 51.63 | 1.7595 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 45.12 and 49.89
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.0549 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.0943 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 0.1735 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 0.1651 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.1141 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 0.5409 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 1.1641 times | Fri 17 October 2025 | 51.03 (0.45%) | 49.40 | 47.51 - 52.00 | 0.1094 times | Fri 10 October 2025 | 50.80 (-24.99%) | 49.51 | 47.05 - 51.00 | 0.0564 times | Mon 16 June 2025 | 67.72 (11.36%) | 66.21 | 66.00 - 72.50 | 7.5273 times | Fri 13 June 2025 | 60.81 (-2.83%) | 70.00 | 53.12 - 70.99 | 2.4663 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 45.12 and 49.89
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.0172 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.1712 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.5856 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 3.3889 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.3749 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1544 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0449 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.7189 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1672 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.3769 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.128 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.78 |
| 35 day DMA | 52.88 |
| 50 day DMA | 53.24 |
| 100 day DMA | 49.74 |
| 150 day DMA | 55.2 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.97 | 50.31 |
| 12 day EMA | 50.13 | 50.49 | 50.71 |
| 20 day EMA | 50.92 | 51.21 | 51.41 |
| 35 day EMA | 51.66 | 51.87 | 52.02 |
| 50 day EMA | 52.65 | 52.83 | 52.97 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.92 | 50.24 |
| 12 day SMA | 49.99 | 50.22 | 50.28 |
| 20 day SMA | 50.78 | 51.12 | 51.47 |
| 35 day SMA | 52.88 | 52.9 | 52.85 |
| 50 day SMA | 53.24 | 53.32 | 53.36 |
| 100 day SMA | 49.74 | 49.95 | 50.33 |
| 150 day SMA | 55.2 | 55.32 | 55.44 |
| 200 day SMA | 56.75 | 56.76 | 56.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.