Login or Join
HomepageArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 42.1 and 45.31
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 47.92 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.89 (-1.99%) | 46.72 | 43.51 - 46.72 | 1.7213 times |
| Fri 21 March 2025 | 44.78 (3.87%) | 43.11 | 43.11 - 44.88 | 0.2113 times |
| Thu 20 March 2025 | 43.11 (-3.56%) | 43.00 | 42.51 - 46.69 | 1.2759 times |
| Wed 19 March 2025 | 44.70 (2.43%) | 43.60 | 43.60 - 45.74 | 1.8616 times |
| Tue 18 March 2025 | 43.64 (-1.8%) | 44.45 | 42.80 - 44.45 | 1.9977 times |
| Mon 17 March 2025 | 44.44 (-5%) | 46.78 | 44.44 - 47.45 | 0.7599 times |
| Thu 13 March 2025 | 46.78 (-1.52%) | 45.50 | 45.50 - 47.25 | 0.0412 times |
| Wed 12 March 2025 | 47.50 (0.53%) | 47.00 | 47.00 - 49.00 | 0.8019 times |
| Tue 11 March 2025 | 47.25 (2.72%) | 47.70 | 44.50 - 47.70 | 0.155 times |
| Mon 10 March 2025 | 46.00 (-0.33%) | 47.99 | 44.55 - 47.99 | 1.1742 times |
| Fri 07 March 2025 | 46.15 (-0.84%) | 46.00 | 45.35 - 48.80 | 1.7001 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 42.1 and 45.31
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.89 (-1.99%) | 46.72 | 43.51 - 46.72 | 0.3057 times |
| Fri 21 March 2025 | 44.78 (-4.28%) | 46.78 | 42.51 - 47.45 | 1.0843 times |
| Thu 13 March 2025 | 46.78 (1.37%) | 47.99 | 44.50 - 49.00 | 0.3858 times |
| Fri 07 March 2025 | 46.15 (8.38%) | 42.79 | 41.79 - 48.80 | 1.3299 times |
| Fri 28 February 2025 | 42.58 (-7.88%) | 45.99 | 41.17 - 49.00 | 0.8088 times |
| Fri 21 February 2025 | 46.22 (-4.27%) | 48.28 | 45.00 - 50.60 | 2.2226 times |
| Fri 14 February 2025 | 48.28 (-3.94%) | 52.49 | 47.50 - 52.90 | 0.6683 times |
| Fri 07 February 2025 | 50.26 (-0.08%) | 51.05 | 49.00 - 53.40 | 0.7343 times |
| Fri 31 January 2025 | 50.30 (-1.43%) | 50.55 | 49.00 - 53.58 | 1.0587 times |
| Fri 24 January 2025 | 51.03 (-0.53%) | 51.00 | 51.00 - 53.90 | 1.4018 times |
| Fri 17 January 2025 | 51.30 (-4.09%) | 53.49 | 50.50 - 55.00 | 1.1309 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 42.84 and 50.05
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43.89 (3.08%) | 42.79 | 41.79 - 49.00 | 0.7321 times |
| Fri 28 February 2025 | 42.58 (-15.35%) | 51.05 | 41.17 - 53.40 | 1.0452 times |
| Fri 31 January 2025 | 50.30 (-9.42%) | 58.24 | 49.00 - 58.24 | 1.4173 times |
| Tue 31 December 2024 | 55.53 (-0.93%) | 64.60 | 54.01 - 68.75 | 1.999 times |
| Thu 14 November 2024 | 56.05 (-8.11%) | 61.00 | 54.41 - 61.00 | 0.3587 times |
| Thu 31 October 2024 | 61.00 (-3.91%) | 62.01 | 55.31 - 63.90 | 0.5031 times |
| Mon 30 September 2024 | 63.48 (-7.6%) | 68.00 | 60.12 - 69.40 | 1.2115 times |
| Fri 30 August 2024 | 68.70 (26.52%) | 68.89 | 64.75 - 70.62 | 0.5824 times |
| Fri 24 May 2024 | 54.30 (-16.33%) | 64.90 | 50.30 - 65.00 | 1.2625 times |
| Tue 30 April 2024 | 64.90 (30.32%) | 48.20 | 48.20 - 67.00 | 0.8883 times |
| Thu 28 March 2024 | 49.80 (-31.92%) | 73.00 | 49.80 - 73.00 | 1.0495 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.92 |
| 50 day DMA | 48.33 |
| 100 day DMA | 53.52 |
| 150 day DMA | 56.72 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.52 | 44.39 |
| 12 day EMA | 44.95 | 45.14 | 45.2 |
| 20 day EMA | 45.61 | 45.79 | 45.9 |
| 35 day EMA | 47 | 47.18 | 47.32 |
| 50 day EMA | 48.46 | 48.65 | 48.81 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.13 | 44.53 |
| 12 day SMA | 45.4 | 45.6 | 45.54 |
| 20 day SMA | 45.18 | 45.38 | 45.47 |
| 35 day SMA | 46.92 | 47.14 | 47.29 |
| 50 day SMA | 48.33 | 48.54 | 48.72 |
| 100 day SMA | 53.52 | 53.71 | 53.9 |
| 150 day SMA | 56.72 | 56.86 | 57 |
| 200 day SMA | 58.69 | 58.83 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.