Login or Join
HomepageArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 49.49 and 49.49
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 49.49 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 49.49 (-2%) | 49.49 | 49.49 - 49.49 | 0.0716 times | Wed 01 October 2025 | 50.50 (-0.79%) | 50.95 | 49.00 - 50.95 | 0.1672 times | Tue 30 September 2025 | 50.90 (3.25%) | 51.00 | 49.35 - 51.00 | 1.8005 times | Mon 29 September 2025 | 49.30 (-1.2%) | 51.00 | 49.25 - 52.02 | 1.2704 times | Fri 26 September 2025 | 49.90 (3.96%) | 48.96 | 48.96 - 49.98 | 0.0533 times | Thu 25 September 2025 | 48.00 (-2.04%) | 49.98 | 48.00 - 49.98 | 0.199 times | Wed 24 September 2025 | 49.00 (-0.18%) | 47.88 | 47.88 - 50.90 | 0.8724 times | Tue 23 September 2025 | 49.09 (-1.82%) | 51.00 | 49.06 - 51.90 | 1.2998 times | Mon 22 September 2025 | 50.00 (-0.79%) | 49.17 | 49.16 - 50.00 | 2.9889 times | Fri 19 September 2025 | 50.40 (5%) | 48.00 | 48.00 - 50.40 | 1.2768 times | Thu 18 September 2025 | 48.00 (-2.7%) | 49.20 | 48.00 - 49.20 | 0.6264 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 47.74 and 50.76
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 49.49 (-0.82%) | 51.00 | 49.00 - 52.02 | 0.554 times | Fri 26 September 2025 | 49.90 (-0.99%) | 49.17 | 47.88 - 51.90 | 0.9061 times | Fri 19 September 2025 | 50.40 (3.41%) | 47.77 | 47.77 - 50.70 | 0.8457 times | Fri 12 September 2025 | 48.74 (-4.43%) | 48.62 | 47.90 - 51.80 | 0.8119 times | Fri 05 September 2025 | 51.00 (6.16%) | 48.00 | 47.50 - 52.00 | 0.6962 times | Fri 29 August 2025 | 48.04 (-2.42%) | 49.23 | 47.20 - 50.75 | 0.3956 times | Fri 22 August 2025 | 49.23 (-0.55%) | 49.74 | 47.00 - 52.00 | 1.3751 times | Thu 14 August 2025 | 49.50 (-8.92%) | 54.15 | 47.10 - 54.15 | 2.9496 times | Fri 08 August 2025 | 54.35 (-3.94%) | 56.50 | 54.00 - 57.28 | 0.8024 times | Fri 01 August 2025 | 56.58 (0.8%) | 54.72 | 53.73 - 57.00 | 0.6634 times | Fri 25 July 2025 | 56.13 (-6.88%) | 58.00 | 55.50 - 61.50 | 2.0079 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 48.27 and 50.22
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.813333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 49.49 (-2.77%) | 50.95 | 49.00 - 50.95 | 0.0051 times | Tue 30 September 2025 | 50.90 (5.95%) | 48.00 | 47.50 - 52.02 | 0.4853 times | Fri 29 August 2025 | 48.04 (-15.09%) | 56.58 | 47.00 - 57.28 | 0.716 times | Thu 31 July 2025 | 56.58 (-6.91%) | 60.78 | 53.73 - 62.00 | 1.2482 times | Mon 30 June 2025 | 60.78 (38.48%) | 66.95 | 55.14 - 66.95 | 1.5339 times | Mon 24 March 2025 | 43.89 (3.08%) | 42.79 | 41.79 - 49.00 | 0.7926 times | Fri 28 February 2025 | 42.58 (-15.35%) | 51.05 | 41.17 - 53.40 | 1.1316 times | Fri 31 January 2025 | 50.30 (-9.42%) | 58.24 | 49.00 - 58.24 | 1.5345 times | Tue 31 December 2024 | 55.53 (-0.93%) | 64.60 | 54.01 - 68.75 | 2.1643 times | Thu 14 November 2024 | 56.05 (-8.11%) | 61.00 | 54.41 - 61.00 | 0.3884 times | Thu 31 October 2024 | 61.00 (-3.91%) | 62.01 | 55.31 - 63.90 | 0.5447 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.49 |
| 50 day DMA | 51.35 |
| 100 day DMA | 52.08 |
| 150 day DMA | 52.78 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.03 | 49.8 |
| 12 day EMA | 49.68 | 49.71 | 49.57 |
| 20 day EMA | 49.79 | 49.82 | 49.75 |
| 35 day EMA | 50.84 | 50.92 | 50.95 |
| 50 day EMA | 51.84 | 51.94 | 52 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.72 | 49.42 |
| 12 day SMA | 49.49 | 49.55 | 49.57 |
| 20 day SMA | 49.65 | 49.66 | 49.53 |
| 35 day SMA | 49.49 | 49.57 | 49.61 |
| 50 day SMA | 51.35 | 51.55 | 51.71 |
| 100 day SMA | 52.08 | 52.07 | 52.06 |
| 150 day SMA | 52.78 | 52.84 | 52.89 |
| 200 day SMA | 55.1 | 55.19 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.