Login or Join
HomepageArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 57.23 and 59.98
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 62.15 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.95 (0.41%) | 61.00 | 58.25 - 61.00 | 0.5361 times | Thu 19 December 2024 | 58.71 (-2.69%) | 58.25 | 58.25 - 60.33 | 0.7439 times | Wed 18 December 2024 | 60.33 (0.12%) | 60.26 | 59.00 - 63.00 | 0.6672 times | Tue 17 December 2024 | 60.26 (-2.27%) | 61.66 | 59.25 - 61.66 | 0.9406 times | Mon 16 December 2024 | 61.66 (0.33%) | 61.39 | 60.50 - 63.95 | 1.3672 times | Fri 13 December 2024 | 61.46 (-5.01%) | 62.10 | 61.46 - 63.41 | 3.0746 times | Thu 12 December 2024 | 64.70 (15.43%) | 64.60 | 63.97 - 68.75 | 1.9729 times | Thu 14 November 2024 | 56.05 (-4.95%) | 58.97 | 56.02 - 58.97 | 0.1097 times | Wed 13 November 2024 | 58.97 (3.46%) | 57.00 | 54.41 - 59.39 | 0.3311 times | Tue 12 November 2024 | 57.00 (-4.97%) | 59.00 | 57.00 - 59.00 | 0.2568 times | Mon 11 November 2024 | 59.98 (3.32%) | 58.05 | 58.05 - 60.00 | 0.0518 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 55.75 and 61.45
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.95 (-4.08%) | 61.39 | 58.25 - 63.95 | 2.5559 times | Fri 13 December 2024 | 61.46 (9.65%) | 64.60 | 61.46 - 68.75 | 3.0319 times | Thu 14 November 2024 | 56.05 (-3.45%) | 58.05 | 54.41 - 60.00 | 0.4501 times | Fri 08 November 2024 | 58.05 (-4.77%) | 58.01 | 56.00 - 61.00 | 0.9212 times | Fri 01 November 2024 | 60.96 (5.63%) | 57.71 | 55.31 - 61.95 | 0.5606 times | Fri 25 October 2024 | 57.71 (-4.71%) | 58.01 | 57.60 - 61.95 | 0.3227 times | Fri 18 October 2024 | 60.56 (0.85%) | 57.04 | 57.04 - 62.66 | 0.4077 times | Fri 11 October 2024 | 60.05 (-2.36%) | 61.80 | 56.60 - 61.80 | 0.3555 times | Fri 04 October 2024 | 61.50 (-3.88%) | 63.79 | 60.64 - 63.90 | 0.5068 times | Fri 27 September 2024 | 63.98 (-0.4%) | 62.64 | 61.01 - 65.30 | 0.8876 times | Fri 20 September 2024 | 64.24 (-0.51%) | 66.19 | 60.12 - 66.20 | 0.9239 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 53.35 and 63.85
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.95 (5.17%) | 64.60 | 58.25 - 68.75 | 1.4424 times | Thu 14 November 2024 | 56.05 (-8.11%) | 61.00 | 54.41 - 61.00 | 0.3671 times | Thu 31 October 2024 | 61.00 (-3.91%) | 62.01 | 55.31 - 63.90 | 0.5149 times | Mon 30 September 2024 | 63.48 (-7.6%) | 68.00 | 60.12 - 69.40 | 1.2401 times | Fri 30 August 2024 | 68.70 (26.52%) | 68.89 | 64.75 - 70.62 | 0.5961 times | Fri 24 May 2024 | 54.30 (-16.33%) | 64.90 | 50.30 - 65.00 | 1.2922 times | Tue 30 April 2024 | 64.90 (30.32%) | 48.20 | 48.20 - 67.00 | 0.9092 times | Thu 28 March 2024 | 49.80 (-31.92%) | 73.00 | 49.80 - 73.00 | 1.0742 times | Thu 29 February 2024 | 73.15 (-4.38%) | 76.50 | 68.00 - 79.00 | 1.2109 times | Wed 31 January 2024 | 76.50 (51.04%) | 73.10 | 70.00 - 83.10 | 1.3529 times | Fri 20 October 2023 | 50.65 (-1.84%) | 50.00 | 49.00 - 54.30 | 0.3778 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.62 |
| 50 day DMA | 60.68 |
| 100 day DMA | 62.07 |
| 150 day DMA | 63.7 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.94 | 60.56 |
| 12 day EMA | 59.71 | 59.85 | 60.06 |
| 20 day EMA | 59.76 | 59.84 | 59.96 |
| 35 day EMA | 60.3 | 60.38 | 60.48 |
| 50 day EMA | 60.93 | 61.01 | 61.1 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.48 | 61.68 |
| 12 day SMA | 59.68 | 59.67 | 59.68 |
| 20 day SMA | 59.34 | 59.27 | 59.22 |
| 35 day SMA | 59.62 | 59.63 | 59.71 |
| 50 day SMA | 60.68 | 60.8 | 60.9 |
| 100 day SMA | 62.07 | 62.11 | 62.13 |
| 150 day SMA | 63.7 | 63.84 | 63.98 |
| 200 day SMA | 61.55 | 61.51 | 61.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.