Login or Join
HomepageArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 64 and 66
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.67 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.00 (-1.07%) | 65.40 | 65.00 - 67.00 | 0.8007 times | Thu 25 April 2024 | 65.70 (0%) | 65.50 | 65.50 - 65.70 | 0.3085 times | Wed 24 April 2024 | 65.70 (1.08%) | 65.05 | 65.05 - 65.70 | 0.7152 times | Tue 23 April 2024 | 65.00 (-0.54%) | 66.50 | 65.00 - 66.50 | 1.6871 times | Mon 22 April 2024 | 65.35 (0%) | 65.25 | 65.25 - 65.35 | 0.1307 times | Fri 19 April 2024 | 65.35 (1.71%) | 64.30 | 64.30 - 65.50 | 1.3162 times | Thu 18 April 2024 | 64.25 (0.16%) | 65.00 | 64.25 - 65.30 | 0.9607 times | Tue 16 April 2024 | 64.15 (1.18%) | 62.75 | 62.75 - 64.25 | 3.109 times | Mon 15 April 2024 | 63.40 (1.93%) | 62.20 | 62.20 - 63.40 | 0.4932 times | Fri 12 April 2024 | 62.20 (1.97%) | 62.00 | 62.00 - 62.20 | 0.4787 times | Wed 10 April 2024 | 61.00 (-1.21%) | 60.60 | 60.60 - 61.00 | 0.2625 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 64 and 66
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.00 (-0.54%) | 65.25 | 65.00 - 67.00 | 1.0339 times | Fri 19 April 2024 | 65.35 (5.06%) | 62.20 | 62.20 - 65.50 | 1.6689 times | Fri 12 April 2024 | 62.20 (-1.74%) | 63.30 | 60.60 - 63.30 | 0.223 times | Fri 05 April 2024 | 63.30 (27.11%) | 48.20 | 48.20 - 63.40 | 0.7792 times | Thu 28 March 2024 | 49.80 (-12.86%) | 59.40 | 49.80 - 59.40 | 1.3424 times | Fri 22 March 2024 | 57.15 (-10.28%) | 66.00 | 54.50 - 68.50 | 1.0407 times | Fri 15 March 2024 | 63.70 (0.16%) | 65.00 | 60.00 - 70.05 | 1.4006 times | Thu 07 March 2024 | 63.60 (-10.99%) | 71.45 | 63.00 - 73.00 | 0.5984 times | Sat 02 March 2024 | 71.45 (0.99%) | 68.00 | 66.20 - 75.75 | 1.2348 times | Fri 23 February 2024 | 70.75 (-2.55%) | 72.65 | 69.80 - 75.00 | 0.6781 times | Fri 16 February 2024 | 72.60 (-1.56%) | 76.00 | 69.00 - 76.00 | 1.069 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 56.6 and 75.4
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.00 (30.52%) | 48.20 | 48.20 - 67.00 | 0.5426 times | Thu 28 March 2024 | 49.80 (-31.92%) | 73.00 | 49.80 - 73.00 | 0.6892 times | Thu 29 February 2024 | 73.15 (-4.38%) | 76.50 | 68.00 - 79.00 | 0.7769 times | Wed 31 January 2024 | 76.50 (51.04%) | 73.10 | 70.00 - 83.10 | 0.868 times | Fri 20 October 2023 | 50.65 (-1.84%) | 50.00 | 49.00 - 54.30 | 0.2424 times | Fri 29 September 2023 | 51.60 (2.99%) | 50.15 | 48.90 - 54.85 | 0.6166 times | Thu 31 August 2023 | 50.10 (-4.84%) | 52.65 | 47.20 - 53.80 | 0.8273 times | Mon 31 July 2023 | 52.65 (-13.05%) | 59.35 | 51.00 - 59.35 | 1.1408 times | Mon 27 February 2023 | 60.55 (-31.66%) | 85.50 | 60.55 - 91.00 | 3.88 times | Tue 31 January 2023 | 88.60 (5.66%) | 92.40 | 85.20 - 92.80 | 0.4162 times | Mon 28 March 2022 | 83.85 (-48.1%) | 153.50 | 72.50 - 153.50 | 15.4011 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.07 |
| 20 day DMA | 61.12 |
| 35 day DMA | 62.16 |
| 50 day DMA | 65.26 |
| 100 day DMA | 62.3 |
| 150 day DMA | 61.34 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.21 | 64.97 |
| 12 day EMA | 64.01 | 63.83 | 63.49 |
| 20 day EMA | 63.35 | 63.18 | 62.91 |
| 35 day EMA | 64.46 | 64.43 | 64.36 |
| 50 day EMA | 65.95 | 65.99 | 66 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.42 | 65.13 |
| 12 day SMA | 64.07 | 63.9 | 63.7 |
| 20 day SMA | 61.12 | 60.63 | 60.2 |
| 35 day SMA | 62.16 | 62.34 | 62.46 |
| 50 day SMA | 65.26 | 65.41 | 65.58 |
| 100 day SMA | 62.3 | 62.15 | 62 |
| 150 day SMA | 61.34 | 61.45 | 61.55 |
| 200 day SMA | 74.77 | 75 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.