Login or Join
HomepageArtNirman ARTNIRMAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN_BE are 38.44 and 40.06
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.58 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.49 (0.29%) | 38.38 | 38.38 - 40.00 | 0.1734 times | Fri 15 May 2026 | 38.38 (-4.05%) | 38.21 | 38.20 - 40.00 | 0.2599 times | Thu 14 May 2026 | 40.00 (0.05%) | 38.20 | 38.20 - 40.00 | 0.3488 times | Wed 13 May 2026 | 39.98 (0.15%) | 41.80 | 38.10 - 41.80 | 0.4237 times | Tue 12 May 2026 | 39.92 (0.76%) | 39.49 | 39.49 - 41.59 | 0.4811 times | Mon 11 May 2026 | 39.62 (-2.17%) | 39.01 | 39.01 - 42.51 | 0.2136 times | Fri 08 May 2026 | 40.50 (0.55%) | 40.28 | 40.28 - 41.99 | 1.7888 times | Thu 07 May 2026 | 40.28 (-3.87%) | 43.50 | 39.81 - 43.50 | 3.0882 times | Wed 06 May 2026 | 41.90 (-2.56%) | 43.00 | 41.50 - 43.00 | 2.8829 times | Tue 05 May 2026 | 43.00 (0%) | 43.02 | 43.00 - 43.02 | 0.3396 times | Mon 04 May 2026 | 43.00 (-3.41%) | 44.95 | 43.00 - 45.00 | 0.3922 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN_BE are 38.44 and 40.06
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.49 (0.29%) | 38.38 | 38.38 - 40.00 | 0.069 times | Fri 15 May 2026 | 38.38 (-5.23%) | 39.01 | 38.10 - 42.51 | 0.6875 times | Fri 08 May 2026 | 40.50 (-9.03%) | 44.95 | 39.81 - 45.00 | 3.3806 times | Thu 30 April 2026 | 44.52 (-1.07%) | 45.00 | 43.00 - 45.59 | 0.777 times | Thu 23 April 2026 | 45.00 (-0.99%) | 45.45 | 43.00 - 46.00 | 0.7225 times | Fri 17 April 2026 | 45.45 (-8.16%) | 46.00 | 45.00 - 46.00 | 0.6503 times | Fri 03 October 2025 | 49.49 (-0.82%) | 51.00 | 49.00 - 52.02 | 0.6598 times | Fri 26 September 2025 | 49.90 (-0.99%) | 49.17 | 47.88 - 51.90 | 1.0792 times | Fri 19 September 2025 | 50.40 (3.41%) | 47.77 | 47.77 - 50.70 | 1.0071 times | Fri 12 September 2025 | 48.74 (-4.43%) | 48.62 | 47.90 - 51.80 | 0.967 times | Fri 05 September 2025 | 51.00 (6.16%) | 48.00 | 47.50 - 52.00 | 0.8291 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN_BE are 34.85 and 41.75
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.49 (-13.54%) | 44.95 | 38.10 - 45.00 | 0.5497 times | Thu 30 April 2026 | 44.52 (-10.04%) | 46.00 | 43.00 - 46.00 | 0.2857 times | Fri 03 October 2025 | 49.49 (-2.77%) | 50.95 | 49.00 - 50.95 | 0.0063 times | Tue 30 September 2025 | 50.90 (5.95%) | 48.00 | 47.50 - 52.02 | 0.5972 times | Fri 29 August 2025 | 48.04 (-15.09%) | 56.58 | 47.00 - 57.28 | 0.8811 times | Thu 31 July 2025 | 56.58 (-6.91%) | 60.78 | 53.73 - 62.00 | 1.536 times | Mon 30 June 2025 | 60.78 (38.48%) | 66.95 | 55.14 - 66.95 | 1.8875 times | Mon 24 March 2025 | 43.89 (3.08%) | 42.79 | 41.79 - 49.00 | 0.9754 times | Fri 28 February 2025 | 42.58 (-15.35%) | 51.05 | 41.17 - 53.40 | 1.3926 times | Fri 31 January 2025 | 50.30 (-9.42%) | 58.24 | 49.00 - 58.24 | 1.8883 times | Tue 31 December 2024 | 55.53 (-0.93%) | 64.60 | 54.01 - 68.75 | 2.6634 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_BE
DMA (daily moving average) of Art Nirman ARTNIRMAN_BE
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.55 |
| 35 day DMA | 45.54 |
| 50 day DMA | 46.66 |
| 100 day DMA | 51.36 |
| 150 day DMA | 50.73 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.64 | 40.27 |
| 12 day EMA | 40.77 | 41.19 | 41.7 |
| 20 day EMA | 42.3 | 42.7 | 43.16 |
| 35 day EMA | 44.23 | 44.57 | 44.93 |
| 50 day EMA | 46.25 | 46.57 | 46.9 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.58 | 40 |
| 12 day SMA | 40.8 | 41.32 | 41.87 |
| 20 day SMA | 42.55 | 43.15 | 43.78 |
| 35 day SMA | 45.54 | 45.85 | 46.18 |
| 50 day SMA | 46.66 | 46.9 | 47.16 |
| 100 day SMA | 51.36 | 51.42 | 51.51 |
| 150 day SMA | 50.73 | 50.85 | 50.96 |
| 200 day SMA | 52.93 | 53.06 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.