Login or Join
HomepageArtNirman ARTNIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN_SM are 31.15 and 31.15
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.15 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 31.15 (4.88%) | 31.15 | 31.15 - 31.15 | 0.5556 times | Wed 29 September 2021 | 29.70 (-0.34%) | 29.70 | 29.70 - 29.70 | 0.5556 times | Tue 28 September 2021 | 29.80 (1.02%) | 30.00 | 29.80 - 30.00 | 1.1111 times | Wed 22 September 2021 | 29.50 (-1.67%) | 29.50 | 29.50 - 29.50 | 1.1111 times | Thu 02 September 2021 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.5556 times | Thu 26 August 2021 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 1.6667 times | Wed 25 August 2021 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 1.6667 times | Fri 23 July 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.5556 times | Wed 05 May 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.5556 times | Fri 09 April 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.6667 times | Thu 25 March 2021 | 32.00 (18.52%) | 32.00 | 32.00 - 32.00 | 0.5556 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN_SM are 30.43 and 31.88
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 31.15 (5.59%) | 30.00 | 29.70 - 31.15 | 1 times | Wed 22 September 2021 | 29.50 (-1.67%) | 29.50 | 29.50 - 29.50 | 0.5 times | Thu 02 September 2021 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.25 times | Thu 26 August 2021 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 1.5 times | Fri 23 July 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.5 times | Fri 09 April 2021 | 32.00 (50.59%) | 25.40 | 17.10 - 32.00 | 3.25 times | Wed 17 March 2021 | 21.25 (1.92%) | 16.80 | 16.80 - 21.25 | 0.5 times | Wed 24 February 2021 | 20.85 (-0.71%) | 25.00 | 17.00 - 25.00 | 0.75 times | Wed 02 December 2020 | 21.00 (-20%) | 21.00 | 21.00 - 21.00 | 0.25 times | Wed 30 October 2019 | 26.25 (-3.31%) | 32.35 | 21.90 - 32.35 | 1.5 times | Thu 05 September 2019 | 27.15 (15.53%) | 25.25 | 20.65 - 29.95 | 1 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN_SM are 31.15 and 31.15
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 31.15 (4.88%) | 31.15 | 31.15 - 31.15 | 0.2703 times | Wed 29 September 2021 | 29.70 (-4.19%) | 30.00 | 29.50 - 30.00 | 1.6216 times | Thu 26 August 2021 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 1.6216 times | Fri 23 July 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2703 times | Wed 05 May 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2703 times | Fri 09 April 2021 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.8108 times | Thu 25 March 2021 | 32.00 (53.48%) | 16.80 | 16.80 - 32.00 | 3.2432 times | Wed 24 February 2021 | 20.85 (-0.71%) | 25.00 | 17.00 - 25.00 | 0.8108 times | Wed 02 December 2020 | 21.00 (-20%) | 21.00 | 21.00 - 21.00 | 0.2703 times | Wed 30 October 2019 | 26.25 (-2.42%) | 30.85 | 22.05 - 30.85 | 0.8108 times | Mon 16 September 2019 | 26.90 (6.53%) | 29.95 | 20.65 - 32.35 | 1.6216 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN_SM
DMA (daily moving average) of Art Nirman ARTNIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.6 |
| 20 day DMA | 28.07 |
| 35 day DMA | 25.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Art Nirman ARTNIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 29.94 | 30.06 |
| 12 day EMA | 29.57 | 29.28 | 29.2 |
| 20 day EMA | 28.3 | 28 | 27.82 |
| 35 day EMA | 25.83 | 25.52 | 25.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Art Nirman ARTNIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30 | 30.26 |
| 12 day SMA | 30.6 | 30.13 | 29.42 |
| 20 day SMA | 28.07 | 27.68 | 27.45 |
| 35 day SMA | 25.17 | 24.91 | 24.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.