Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.85 and 18.95
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.03 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 0.3226 times | Tue 13 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.4839 times | Mon 12 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1613 times | Fri 09 January 2026 | 19.00 (-1.3%) | 19.00 | 18.00 - 19.00 | 1.2903 times | Thu 08 January 2026 | 19.25 (-0.26%) | 19.25 | 19.25 - 19.25 | 0.1613 times | Wed 07 January 2026 | 19.30 (0.52%) | 19.30 | 19.30 - 19.30 | 0.1613 times | Tue 06 January 2026 | 19.20 (-4.95%) | 19.95 | 19.20 - 19.95 | 0.6452 times | Mon 05 January 2026 | 20.20 (1%) | 18.80 | 18.80 - 20.45 | 4.1935 times | Fri 02 January 2026 | 20.00 (0.5%) | 20.20 | 19.90 - 20.20 | 1.129 times | Wed 31 December 2025 | 19.90 (-0.75%) | 19.15 | 19.15 - 20.55 | 1.4516 times | Tue 30 December 2025 | 20.05 (-3.14%) | 20.15 | 20.05 - 20.15 | 0.6452 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.85 and 18.95
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 0.1389 times | Fri 09 January 2026 | 19.00 (-5%) | 18.80 | 18.00 - 20.45 | 0.9259 times | Fri 02 January 2026 | 20.00 (-3.38%) | 20.70 | 19.15 - 20.70 | 0.4861 times | Fri 26 December 2025 | 20.70 (11.29%) | 22.30 | 20.50 - 23.70 | 3.7037 times | Fri 19 December 2025 | 18.60 (3.33%) | 18.00 | 17.50 - 18.75 | 0.8333 times | Sat 13 December 2025 | 18.00 (-1.91%) | 18.00 | 17.55 - 18.90 | 0.8796 times | Fri 05 December 2025 | 18.35 (-4.92%) | 19.25 | 18.20 - 19.25 | 0.6481 times | Fri 28 November 2025 | 19.30 (-3.74%) | 19.35 | 18.20 - 19.40 | 0.6019 times | Fri 21 November 2025 | 20.05 (-2.67%) | 20.60 | 19.10 - 20.70 | 1.0185 times | Fri 14 November 2025 | 20.60 (-1.9%) | 21.50 | 20.40 - 21.50 | 0.7639 times | Fri 07 November 2025 | 21.00 (-4.76%) | 22.05 | 21.00 - 22.05 | 0.3704 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.23 and 19.68
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.90 (-5.03%) | 20.20 | 18.00 - 20.45 | 0.1656 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.8625 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3719 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.2906 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8063 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.1188 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.3844 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.16 | 19.24 |
| 12 day EMA | 19.37 | 19.45 | 19.53 |
| 20 day EMA | 19.47 | 19.53 | 19.59 |
| 35 day EMA | 19.73 | 19.78 | 19.83 |
| 50 day EMA | 19.76 | 19.8 | 19.83 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.11 | 19.15 |
| 12 day SMA | 19.54 | 19.69 | 19.94 |
| 20 day SMA | 19.69 | 19.65 | 19.6 |
| 35 day SMA | 19.23 | 19.24 | 19.27 |
| 50 day SMA | 19.66 | 19.72 | 19.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.