Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.73 and 16.78
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.95 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.25 (16.91%) | 15.20 | 15.20 - 16.25 | 0.0761 times | Mon 30 March 2026 | 13.90 (-3.81%) | 14.45 | 13.90 - 14.45 | 0.3807 times | Fri 27 March 2026 | 14.45 (-9.69%) | 15.55 | 13.90 - 15.60 | 5.0761 times | Wed 25 March 2026 | 16.00 (0.31%) | 16.40 | 15.75 - 17.00 | 1.2183 times | Tue 24 March 2026 | 15.95 (-0.93%) | 16.05 | 15.50 - 16.85 | 0.6599 times | Mon 23 March 2026 | 16.10 (-4.73%) | 16.80 | 16.00 - 16.80 | 0.203 times | Fri 20 March 2026 | 16.90 (0.9%) | 17.00 | 16.50 - 17.05 | 1.4467 times | Thu 19 March 2026 | 16.75 (0%) | 16.80 | 16.60 - 16.80 | 0.1015 times | Wed 18 March 2026 | 16.75 (-1.47%) | 17.00 | 16.65 - 17.50 | 0.5076 times | Tue 17 March 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.15 | 0.3299 times | Mon 16 March 2026 | 17.05 (-0.87%) | 17.20 | 17.00 - 17.45 | 1.5482 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.08 and 17.43
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.25 (12.46%) | 14.45 | 13.90 - 16.25 | 0.2532 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 3.9662 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 2.18 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 1.1392 times | Fri 06 March 2026 | 18.85 (-3.08%) | 19.00 | 18.85 - 19.00 | 0.3376 times | Wed 25 February 2026 | 19.45 (-10.98%) | 21.85 | 19.45 - 21.85 | 0.0844 times | Fri 20 February 2026 | 21.85 (7.37%) | 20.50 | 20.20 - 23.95 | 0.9986 times | Fri 13 February 2026 | 20.35 (13.06%) | 18.65 | 18.60 - 20.50 | 0.4501 times | Thu 05 February 2026 | 18.00 (5.26%) | 17.20 | 17.10 - 18.30 | 0.2391 times | Fri 30 January 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.75 | 0.3516 times | Fri 23 January 2026 | 17.25 (-6.76%) | 18.70 | 17.10 - 18.70 | 0.3797 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.73 and 16.78
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.25 (16.91%) | 15.20 | 15.20 - 16.25 | 0.0101 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 1.8679 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.4225 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3655 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.9256 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3991 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.3119 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8652 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.2736 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.5587 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.98 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.09 | 15.68 |
| 12 day EMA | 16.15 | 16.13 | 16.53 |
| 20 day EMA | 16.81 | 16.87 | 17.18 |
| 35 day EMA | 17.35 | 17.42 | 17.63 |
| 50 day EMA | 17.96 | 18.03 | 18.2 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.28 | 15.88 |
| 12 day SMA | 16.19 | 16.31 | 16.58 |
| 20 day SMA | 16.98 | 17.19 | 17.51 |
| 35 day SMA | 18.19 | 18.21 | 18.3 |
| 50 day SMA | 18.12 | 18.18 | 18.29 |
| 100 day SMA | 19.01 | 19.06 | 19.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.