ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.25 and 19.25

Daily Target 119.25
Daily Target 219.25
Daily Target 319.25
Daily Target 419.25
Daily Target 519.25

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 08 January 2026 19.25 (-0.26%) 19.25 19.25 - 19.25 0.1351 times
Wed 07 January 2026 19.30 (0.52%) 19.30 19.30 - 19.30 0.1351 times
Tue 06 January 2026 19.20 (-4.95%) 19.95 19.20 - 19.95 0.5405 times
Mon 05 January 2026 20.20 (1%) 18.80 18.80 - 20.45 3.5135 times
Fri 02 January 2026 20.00 (0.5%) 20.20 19.90 - 20.20 0.9459 times
Wed 31 December 2025 19.90 (-0.75%) 19.15 19.15 - 20.55 1.2162 times
Tue 30 December 2025 20.05 (-3.14%) 20.15 20.05 - 20.15 0.5405 times
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 0.1351 times
Fri 26 December 2025 20.70 (-5.69%) 21.80 20.50 - 21.80 2.027 times
Wed 24 December 2025 21.95 (-4.77%) 23.70 21.80 - 23.70 0.8108 times
Tue 23 December 2025 23.05 (3.36%) 22.65 21.75 - 23.60 5.5405 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19.03 and 20.68

Weekly Target 117.85
Weekly Target 218.55
Weekly Target 319.5
Weekly Target 420.2
Weekly Target 521.15

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 08 January 2026 19.25 (-3.75%) 18.80 18.80 - 20.45 0.7373 times
Fri 02 January 2026 20.00 (-3.38%) 20.70 19.15 - 20.70 0.4839 times
Fri 26 December 2025 20.70 (11.29%) 22.30 20.50 - 23.70 3.6866 times
Fri 19 December 2025 18.60 (3.33%) 18.00 17.50 - 18.75 0.8295 times
Sat 13 December 2025 18.00 (-1.91%) 18.00 17.55 - 18.90 0.8756 times
Fri 05 December 2025 18.35 (-4.92%) 19.25 18.20 - 19.25 0.6452 times
Fri 28 November 2025 19.30 (-3.74%) 19.35 18.20 - 19.40 0.5991 times
Fri 21 November 2025 20.05 (-2.67%) 20.60 19.10 - 20.70 1.0138 times
Fri 14 November 2025 20.60 (-1.9%) 21.50 20.40 - 21.50 0.7604 times
Fri 07 November 2025 21.00 (-4.76%) 22.05 21.00 - 22.05 0.3687 times
Fri 31 October 2025 22.05 (2.56%) 20.80 20.20 - 23.30 0.8295 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 18.2 and 19.85

Monthly Target 117.85
Monthly Target 218.55
Monthly Target 319.5
Monthly Target 420.2
Monthly Target 521.15

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 08 January 2026 19.25 (-3.27%) 20.20 18.80 - 20.45 0.1226 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.8679 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3742 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.2925 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.8113 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.1321 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3994 times
Fri 09 January 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.55
20 day DMA 19.52
35 day DMA 19.33
50 day DMA 19.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.6919.89
12 day EMA19.7519.8419.94
20 day EMA19.7119.7619.81
35 day EMA19.8919.9319.97
50 day EMA19.9920.0220.05

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.7219.87
12 day SMA20.5520.520.35
20 day SMA19.5219.4619.39
35 day SMA19.3319.3519.38
50 day SMA19.919.9319.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme