ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.38 and 14.58

Daily Target 114.22
Daily Target 214.33
Daily Target 314.416666666667
Daily Target 414.53
Daily Target 514.62

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (-1.03%) 14.30 14.30 - 14.50 0.6383 times
Thu 03 September 2026 14.60 (2.82%) 13.90 13.90 - 15.50 1.2766 times
Wed 02 September 2026 14.20 (-2.07%) 14.10 14.10 - 14.20 0.3191 times
Tue 01 September 2026 14.50 (0%) 14.45 14.45 - 14.50 0.2128 times
Mon 31 August 2026 14.50 (1.4%) 14.05 14.05 - 14.50 0.3191 times
Fri 28 August 2026 14.30 (0%) 14.35 14.30 - 14.35 0.3191 times
Thu 27 August 2026 14.30 (-4.03%) 14.85 14.30 - 14.85 0.3191 times
Wed 26 August 2026 14.90 (4.93%) 14.60 14.10 - 14.90 1.7021 times
Tue 25 August 2026 14.20 (-8.39%) 14.25 14.00 - 15.45 4.4681 times
Fri 21 August 2026 15.50 (6.16%) 14.60 14.60 - 15.50 0.4255 times
Thu 20 August 2026 14.60 (2.82%) 14.40 14.40 - 14.60 0.4255 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.18 and 15.78

Weekly Target 113.02
Weekly Target 213.73
Weekly Target 314.616666666667
Weekly Target 415.33
Weekly Target 516.22

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (1.05%) 14.05 13.90 - 15.50 0.2136 times
Fri 28 August 2026 14.30 (-7.74%) 14.25 14.00 - 15.45 0.5259 times
Fri 21 August 2026 15.50 (-47.9%) 14.60 13.90 - 15.50 0.5341 times
Fri 15 May 2026 29.75 (64.36%) 19.85 19.85 - 31.45 6.023 times
Fri 08 May 2026 18.10 (-7.18%) 18.30 18.05 - 19.60 0.2136 times
Thu 30 April 2026 19.50 (-1.02%) 19.50 19.40 - 19.50 0.0411 times
Fri 24 April 2026 19.70 (-1.25%) 20.50 19.55 - 23.00 0.3862 times
Fri 17 April 2026 19.95 (8.13%) 18.90 18.35 - 19.95 0.1233 times
Fri 10 April 2026 18.45 (18.27%) 16.00 15.40 - 18.50 1.0764 times
Thu 02 April 2026 15.60 (7.96%) 14.45 13.90 - 16.25 0.8628 times
Fri 27 March 2026 14.45 (-14.5%) 16.80 13.90 - 17.00 2.3172 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.65 and 15.25

Monthly Target 113.02
Monthly Target 213.73
Monthly Target 314.616666666667
Monthly Target 415.33
Monthly Target 516.22

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 04 September 2026 14.45 (-0.34%) 14.45 13.90 - 15.50 0.0927 times
Mon 31 August 2026 14.50 (-51.26%) 14.60 13.90 - 15.50 0.5318 times
Fri 15 May 2026 29.75 (52.56%) 18.30 18.05 - 31.45 3.058 times
Thu 30 April 2026 19.50 (40.29%) 15.20 14.65 - 23.00 1.1604 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 2.2442 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.5077 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.4392 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 1.112 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.4795 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.3747 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 1.0395 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.52
20 day DMA 17.91
35 day DMA 18.57
50 day DMA 17.94
100 day DMA 18.36
150 day DMA 18.96
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5314.49
12 day EMA15.415.5715.75
20 day EMA16.416.616.81
35 day EMA17.117.2617.42
50 day EMA17.5217.6517.77

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4214.36
12 day SMA14.5214.5514.55
20 day SMA17.9118.118.27
35 day SMA18.5718.6818.79
50 day SMA17.9417.9918.04
100 day SMA18.3618.4218.49
150 day SMA18.9619.0219.11
200 day SMA
Back to top | Use Dark Theme