Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.13 and 16.08
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.23 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.60 (-4%) | 14.65 | 14.65 - 15.60 | 1.859 times | Wed 01 April 2026 | 16.25 (16.91%) | 15.20 | 15.20 - 16.25 | 0.0641 times | Mon 30 March 2026 | 13.90 (-3.81%) | 14.45 | 13.90 - 14.45 | 0.3205 times | Fri 27 March 2026 | 14.45 (-9.69%) | 15.55 | 13.90 - 15.60 | 4.2735 times | Wed 25 March 2026 | 16.00 (0.31%) | 16.40 | 15.75 - 17.00 | 1.0256 times | Tue 24 March 2026 | 15.95 (-0.93%) | 16.05 | 15.50 - 16.85 | 0.5556 times | Mon 23 March 2026 | 16.10 (-4.73%) | 16.80 | 16.00 - 16.80 | 0.1709 times | Fri 20 March 2026 | 16.90 (0.9%) | 17.00 | 16.50 - 17.05 | 1.2179 times | Thu 19 March 2026 | 16.75 (0%) | 16.80 | 16.60 - 16.80 | 0.0855 times | Wed 18 March 2026 | 16.75 (-1.47%) | 17.00 | 16.65 - 17.50 | 0.4274 times | Tue 17 March 2026 | 17.00 (-0.29%) | 17.00 | 17.00 - 17.15 | 0.2778 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 14.75 and 17.1
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.60 (7.96%) | 14.45 | 13.90 - 16.25 | 1.3158 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 3.5338 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 1.9424 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 1.015 times | Fri 06 March 2026 | 18.85 (-3.08%) | 19.00 | 18.85 - 19.00 | 0.3008 times | Wed 25 February 2026 | 19.45 (-10.98%) | 21.85 | 19.45 - 21.85 | 0.0752 times | Fri 20 February 2026 | 21.85 (7.37%) | 20.50 | 20.20 - 23.95 | 0.8897 times | Fri 13 February 2026 | 20.35 (13.06%) | 18.65 | 18.60 - 20.50 | 0.401 times | Thu 05 February 2026 | 18.00 (5.26%) | 17.20 | 17.10 - 18.30 | 0.213 times | Fri 30 January 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.75 | 0.3133 times | Fri 23 January 2026 | 17.25 (-6.76%) | 18.70 | 17.10 - 18.70 | 0.3383 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.13 and 16.73
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.60 (12.23%) | 15.20 | 14.65 - 16.25 | 0.2933 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 1.8149 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.4106 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3552 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.8993 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3877 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.303 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8407 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.2092 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.4862 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.79 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.48 | 15.09 |
| 12 day EMA | 16.07 | 16.15 | 16.13 |
| 20 day EMA | 16.69 | 16.81 | 16.87 |
| 35 day EMA | 17.23 | 17.33 | 17.39 |
| 50 day EMA | 17.89 | 17.98 | 18.05 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.31 | 15.28 |
| 12 day SMA | 16.06 | 16.19 | 16.31 |
| 20 day SMA | 16.79 | 16.98 | 17.19 |
| 35 day SMA | 18.14 | 18.19 | 18.21 |
| 50 day SMA | 18.06 | 18.12 | 18.18 |
| 100 day SMA | 18.95 | 19.01 | 19.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.