ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (2.56%) 16.00 16.00 - 16.00 0.102 times
Fri 24 July 2026 15.60 (-3.7%) 15.50 15.50 - 15.65 1.7347 times
Thu 23 July 2026 16.20 (-0.61%) 15.55 15.55 - 16.20 0.6122 times
Wed 22 July 2026 16.30 (0.31%) 16.30 16.30 - 16.30 0.102 times
Tue 21 July 2026 16.25 (3.5%) 15.70 15.65 - 16.45 1.9388 times
Mon 20 July 2026 15.70 (1.29%) 15.50 15.50 - 15.70 0.4082 times
Fri 17 July 2026 15.50 (-3.73%) 16.05 15.30 - 16.10 3.6735 times
Thu 16 July 2026 16.10 (-4.73%) 16.45 16.10 - 16.45 0.6122 times
Tue 14 July 2026 16.90 (1.2%) 16.75 16.30 - 16.95 0.7143 times
Mon 13 July 2026 16.70 (-0.3%) 16.70 16.70 - 16.70 0.102 times
Fri 10 July 2026 16.75 (3.72%) 15.65 15.65 - 16.75 0.3061 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (2.56%) 16.00 16.00 - 16.00 0.0127 times
Fri 24 July 2026 15.60 (0.65%) 15.50 15.50 - 16.45 0.5972 times
Fri 17 July 2026 15.50 (-7.46%) 16.70 15.30 - 16.95 0.6353 times
Fri 10 July 2026 16.75 (0.3%) 16.50 15.65 - 16.85 0.1398 times
Fri 03 July 2026 16.70 (4.38%) 16.80 16.00 - 17.00 0.3431 times
Thu 25 June 2026 16.00 (-7.51%) 17.00 15.60 - 17.45 1.169 times
Fri 19 June 2026 17.30 (0.29%) 17.95 17.00 - 17.95 0.3431 times
Fri 12 June 2026 17.25 (-13.97%) 19.15 16.55 - 20.00 1.5629 times
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 4.4091 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.7878 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 10.305 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.15 and 16.85

Monthly Target 114.4
Monthly Target 215.2
Monthly Target 316.1
Monthly Target 416.9
Monthly Target 517.8

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (0%) 16.00 15.30 - 17.00 0.2933 times
Mon 29 June 2026 16.00 (-25.75%) 20.50 15.60 - 21.00 1.3549 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.9847 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1228 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3456 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.4774 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.7502 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.6712 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.18
20 day DMA 16.2
35 day DMA 17.03
50 day DMA 19.23
100 day DMA 21.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9816.17
12 day EMA16.1616.1916.3
20 day EMA16.5516.6116.72
35 day EMA17.891818.14
50 day EMA19.2319.3619.51

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0115.99
12 day SMA16.1816.2216.31
20 day SMA16.216.2316.32
35 day SMA17.0317.1617.33
50 day SMA19.2319.3719.51
100 day SMA21.6321.7321.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme