ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 20.03 and 21.08

Daily Target 119.82
Daily Target 220.23
Daily Target 320.866666666667
Daily Target 421.28
Daily Target 521.92

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 10 October 2025 20.65 (-3.73%) 21.50 20.45 - 21.50 2.4615 times
Thu 09 October 2025 21.45 (-2.05%) 21.55 21.30 - 21.85 2 times
Wed 08 October 2025 21.90 (-1.79%) 22.10 21.85 - 22.10 2 times
Tue 07 October 2025 22.30 (-2.83%) 22.05 22.05 - 22.70 0.7692 times
Fri 03 October 2025 22.95 (0.66%) 22.85 22.20 - 22.95 0.6154 times
Wed 01 October 2025 22.80 (-1.08%) 22.80 22.80 - 22.80 0.4615 times
Tue 30 September 2025 23.05 (0%) 23.00 23.00 - 23.05 0.3077 times
Mon 29 September 2025 23.05 (0.22%) 23.65 22.80 - 23.65 0.7692 times
Fri 26 September 2025 23.00 (-0.22%) 23.00 23.00 - 23.00 0.3077 times
Thu 25 September 2025 23.05 (-1.91%) 23.50 23.05 - 23.50 0.3077 times
Wed 24 September 2025 23.50 (-0.21%) 23.50 23.00 - 23.55 0.6154 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 19.43 and 21.68

Weekly Target 119.02
Weekly Target 219.83
Weekly Target 321.266666666667
Weekly Target 422.08
Weekly Target 523.52

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 1.1779 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.3509 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.5263 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 1.203 times
Fri 12 September 2025 23.55 (-0.84%) 23.75 22.80 - 24.40 1.1529 times
Fri 05 September 2025 23.75 (-1.45%) 24.05 23.10 - 24.65 0.7519 times
Thu 28 August 2025 24.10 (0%) 24.00 24.00 - 24.90 0.5764 times
Fri 22 August 2025 24.10 (-3.02%) 24.05 23.60 - 25.45 1.2281 times
Thu 14 August 2025 24.85 (4.85%) 23.50 23.25 - 24.85 0.7519 times
Fri 08 August 2025 23.70 (-2.87%) 24.40 23.25 - 25.70 2.2807 times
Fri 01 August 2025 24.40 (-4.31%) 25.00 23.05 - 25.00 2.6817 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 19.3 and 21.8

Monthly Target 118.85
Monthly Target 219.75
Monthly Target 321.35
Monthly Target 422.25
Monthly Target 523.85

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1406 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3956 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.5466 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.8589 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 3.0583 times
Fri 26 December 2025 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.6
20 day DMA 22.96
35 day DMA 23.41
50 day DMA 23.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6422.1322.47
12 day EMA22.3322.6422.86
20 day EMA22.7522.9723.13
35 day EMA23.2523.423.51
50 day EMA23.6323.7523.84

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.2822.6
12 day SMA22.622.822.97
20 day SMA22.9623.1223.23
35 day SMA23.4123.5423.63
50 day SMA23.6723.7723.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme