ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 19.73 and 20.38

Daily Target 119.18
Daily Target 219.62
Daily Target 319.833333333333
Daily Target 420.27
Daily Target 520.48

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 05 June 2026 20.05 (4.7%) 19.60 19.40 - 20.05 1.618 times
Thu 04 June 2026 19.15 (3.23%) 18.70 17.90 - 19.45 1.7303 times
Wed 03 June 2026 18.55 (-4.87%) 19.50 18.55 - 19.50 0.8989 times
Tue 02 June 2026 19.50 (-4.88%) 19.50 19.50 - 20.45 1.1236 times
Mon 01 June 2026 20.50 (-4.87%) 20.50 20.50 - 21.00 2.427 times
Fri 29 May 2026 21.55 (-4.86%) 21.55 21.55 - 21.55 0.6517 times
Wed 27 May 2026 22.65 (-4.83%) 22.65 22.65 - 22.65 0.1348 times
Tue 26 May 2026 23.80 (-4.99%) 23.80 23.80 - 23.80 0.5618 times
Mon 25 May 2026 25.05 (-4.93%) 25.05 25.05 - 25.05 0.0449 times
Fri 22 May 2026 26.35 (-4.87%) 26.35 26.35 - 26.35 0.809 times
Thu 21 May 2026 27.70 (-4.97%) 28.00 27.70 - 28.00 0.4045 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 17.43 and 20.53

Weekly Target 116.55
Weekly Target 218.3
Weekly Target 319.65
Weekly Target 421.4
Weekly Target 522.75

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 2.3948 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.4279 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 5.597 times
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 0.3244 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.0966 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.1449 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 0.3313 times
Fri 12 September 2025 23.55 (-0.84%) 23.75 22.80 - 24.40 0.3175 times
Fri 05 September 2025 23.75 (-1.45%) 24.05 23.10 - 24.65 0.207 times
Thu 28 August 2025 24.10 (0%) 24.00 24.00 - 24.90 0.1587 times
Fri 22 August 2025 24.10 (-3.02%) 24.05 23.60 - 25.45 0.3382 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 17.43 and 20.53

Monthly Target 116.55
Monthly Target 218.3
Monthly Target 319.65
Monthly Target 421.4
Monthly Target 522.75

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 0.7733 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.9456 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1203 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3387 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.468 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.7354 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.6186 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 19.55
12 day DMA 22.83
20 day DMA 23.27
35 day DMA 23.32
50 day DMA 23.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0720.53
12 day EMA21.6221.9122.41
20 day EMA22.4522.723.07
35 day EMA23.123.2823.52
50 day EMA23.2123.3423.51

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.8520.55
12 day SMA22.8323.6124.5
20 day SMA23.2723.4223.61
35 day SMA23.3223.4223.55
50 day SMA23.5523.6523.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme