Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 139.54 and 145.06
| Daily Target 1 | 138.52 |
| Daily Target 2 | 140.56 |
| Daily Target 3 | 144.04 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 149.56 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 142.60 (-0.92%) | 147.52 | 142.00 - 147.52 | 0.4399 times |
| Wed 09 April 2025 | 143.93 (-2.17%) | 145.60 | 139.80 - 150.50 | 0.1283 times |
| Tue 08 April 2025 | 147.12 (-2.97%) | 152.00 | 137.62 - 155.90 | 5.3271 times |
| Mon 07 April 2025 | 151.62 (6.59%) | 134.65 | 134.65 - 156.45 | 1.1479 times |
| Fri 04 April 2025 | 142.24 (-1.9%) | 148.00 | 137.74 - 148.00 | 0.5052 times |
| Thu 03 April 2025 | 144.99 (-1.37%) | 147.00 | 142.00 - 150.50 | 0.7504 times |
| Wed 02 April 2025 | 147.00 (0.44%) | 153.00 | 142.50 - 153.00 | 0.2371 times |
| Tue 01 April 2025 | 146.35 (3.07%) | 148.98 | 146.35 - 148.98 | 0.2222 times |
| Fri 28 March 2025 | 141.99 (2.43%) | 142.00 | 141.00 - 145.35 | 0.818 times |
| Thu 27 March 2025 | 138.62 (-1.25%) | 140.00 | 138.40 - 140.38 | 0.4239 times |
| Wed 26 March 2025 | 140.38 (-1.5%) | 142.00 | 140.00 - 143.10 | 0.4972 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 138.63 and 160.43
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 144.56666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 166.37 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 142.60 (0.25%) | 134.65 | 134.65 - 156.45 | 2.1854 times |
| Fri 04 April 2025 | 142.24 (0.18%) | 148.98 | 137.74 - 153.00 | 0.5321 times |
| Fri 28 March 2025 | 141.99 (-8.36%) | 150.40 | 138.40 - 158.00 | 1.0671 times |
| Fri 21 March 2025 | 154.95 (5.26%) | 147.59 | 136.50 - 157.95 | 1.7631 times |
| Thu 13 March 2025 | 147.20 (0.82%) | 146.00 | 138.01 - 153.29 | 0.1347 times |
| Fri 07 March 2025 | 146.00 (3.25%) | 135.20 | 134.33 - 146.16 | 0.8503 times |
| Fri 28 February 2025 | 141.40 (-2.55%) | 148.00 | 140.60 - 153.00 | 0.1646 times |
| Fri 21 February 2025 | 145.10 (4.25%) | 132.30 | 126.54 - 146.03 | 1.5306 times |
| Fri 14 February 2025 | 139.18 (-6.59%) | 148.00 | 138.01 - 151.00 | 0.5876 times |
| Fri 07 February 2025 | 149.00 (-0.55%) | 154.83 | 144.01 - 158.99 | 1.1844 times |
| Fri 31 January 2025 | 149.83 (-3.51%) | 155.33 | 149.00 - 159.56 | 0.589 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 127.73 and 149.53
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 142.60 (0.43%) | 148.98 | 134.65 - 156.45 | 0.0821 times |
| Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.1152 times |
| Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.1047 times |
| Fri 31 January 2025 | 149.83 (-13.78%) | 178.12 | 149.00 - 178.53 | 0.2043 times |
| Tue 31 December 2024 | 173.77 (7.92%) | 162.00 | 155.72 - 232.99 | 1.1273 times |
| Fri 29 November 2024 | 161.01 (-9.11%) | 177.20 | 149.90 - 184.99 | 0.3567 times |
| Thu 31 October 2024 | 177.15 (-3.7%) | 183.00 | 153.81 - 235.79 | 2.8656 times |
| Mon 30 September 2024 | 183.95 (-40.02%) | 172.45 | 172.45 - 185.20 | 0.0175 times |
| Wed 10 April 2024 | 306.70 (113.88%) | 149.00 | 137.60 - 306.70 | 4.8438 times |
| Thu 28 March 2024 | 143.40 (-24.39%) | 130.35 | 117.05 - 146.00 | 0.2827 times |
| Wed 13 December 2023 | 189.65 (35.9%) | 139.00 | 121.50 - 209.20 | 3.5128 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 144.11 |
| 20 day DMA | 145.14 |
| 35 day DMA | 143.24 |
| 50 day DMA | 144.65 |
| 100 day DMA | 157.53 |
| 150 day DMA | 164.05 |
| 200 day DMA | 153.7 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 145.8 | 146.73 |
| 12 day EMA | 144.93 | 145.35 | 145.61 |
| 20 day EMA | 144.84 | 145.08 | 145.2 |
| 35 day EMA | 145.46 | 145.63 | 145.73 |
| 50 day EMA | 145.76 | 145.89 | 145.97 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 145.98 | 146.59 |
| 12 day SMA | 144.11 | 144.52 | 145.44 |
| 20 day SMA | 145.14 | 144.92 | 144.97 |
| 35 day SMA | 143.24 | 142.97 | 142.83 |
| 50 day SMA | 144.65 | 144.88 | 145.1 |
| 100 day SMA | 157.53 | 157.7 | 157.93 |
| 150 day SMA | 164.05 | 164.37 | 164.47 |
| 200 day SMA | 153.7 | 153.7 | 153.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.