Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 205.11 and 226.61
| Daily Target 1 | 190.07 |
| Daily Target 2 | 198.64 |
| Daily Target 3 | 211.57 |
| Daily Target 4 | 220.14 |
| Daily Target 5 | 233.07 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 207.21 (2.07%) | 203.01 | 203.00 - 224.50 | 0.8084 times | Tue 09 December 2025 | 203.01 (-11.09%) | 216.04 | 193.10 - 216.04 | 1.9161 times | Mon 08 December 2025 | 228.32 (15.62%) | 203.50 | 201.00 - 236.00 | 5.7464 times | Fri 05 December 2025 | 197.48 (19.96%) | 176.99 | 176.99 - 197.54 | 1.4493 times | Thu 04 December 2025 | 164.62 (1.58%) | 178.00 | 160.50 - 178.00 | 0.0061 times | Wed 03 December 2025 | 162.06 (-1.69%) | 179.00 | 160.25 - 179.00 | 0.063 times | Tue 02 December 2025 | 164.85 (3.2%) | 158.14 | 158.14 - 164.85 | 0.0001 times | Mon 01 December 2025 | 159.74 (-0.5%) | 165.00 | 159.74 - 165.00 | 0.0011 times | Fri 28 November 2025 | 160.54 (-2.97%) | 166.00 | 157.60 - 166.00 | 0.0057 times | Thu 27 November 2025 | 165.45 (1.07%) | 161.40 | 157.00 - 165.94 | 0.0038 times | Wed 26 November 2025 | 163.70 (-0.04%) | 163.77 | 163.70 - 163.77 | 0.0075 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 200.16 and 243.06
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 188.21 |
| Weekly Target 3 | 212.10333333333 |
| Weekly Target 4 | 231.11 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 207.21 (4.93%) | 203.50 | 193.10 - 236.00 | 8.0988 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 1.4529 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0201 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0083 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0372 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0035 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.059 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.0203 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.0443 times | Thu 09 October 2025 | 161.47 (-0.6%) | 169.99 | 154.10 - 169.99 | 0.2556 times | Fri 03 October 2025 | 162.45 (-1.75%) | 160.00 | 153.00 - 166.01 | 0.0654 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 182.68 and 260.54
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 164.9 |
| Monthly Target 3 | 200.45 |
| Monthly Target 4 | 242.76 |
| Monthly Target 5 | 278.31 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 207.21 (29.07%) | 165.00 | 158.14 - 236.00 | 7.2039 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0521 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.3164 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.2295 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0696 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 1.1388 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.276 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.4423 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.1538 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.1177 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.107 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 178.4 |
| 20 day DMA | 173.31 |
| 35 day DMA | 168.3 |
| 50 day DMA | 166.32 |
| 100 day DMA | 167.16 |
| 150 day DMA | 168.52 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.78 | 196.06 | 192.58 |
| 12 day EMA | 185.62 | 181.7 | 177.83 |
| 20 day EMA | 178.51 | 175.49 | 172.59 |
| 35 day EMA | 173.07 | 171.06 | 169.18 |
| 50 day EMA | 170.5 | 169 | 167.61 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 191.1 | 183.47 |
| 12 day SMA | 178.4 | 174.63 | 171.54 |
| 20 day SMA | 173.31 | 171.03 | 168.93 |
| 35 day SMA | 168.3 | 166.98 | 165.84 |
| 50 day SMA | 166.32 | 165.68 | 165.06 |
| 100 day SMA | 167.16 | 166.97 | 166.87 |
| 150 day SMA | 168.52 | 168.1 | 167.7 |
| 200 day SMA | 162.33 | 162.02 | 161.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.