Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 151.68 and 157.55
| Daily Target 1 | 150.5 |
| Daily Target 2 | 152.86 |
| Daily Target 3 | 156.37 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 162.24 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.22 (-2.82%) | 159.72 | 154.01 - 159.88 | 1.0827 times | Tue 19 November 2024 | 159.72 (-1.98%) | 157.10 | 155.00 - 165.59 | 1.6644 times | Mon 18 November 2024 | 162.94 (-1.39%) | 168.86 | 160.50 - 172.32 | 0.7996 times | Thu 14 November 2024 | 165.24 (2.98%) | 161.11 | 161.10 - 167.00 | 0.4673 times | Wed 13 November 2024 | 160.46 (-3.88%) | 166.98 | 160.10 - 168.20 | 0.6292 times | Tue 12 November 2024 | 166.93 (-1.23%) | 172.37 | 166.02 - 172.37 | 1.1088 times | Mon 11 November 2024 | 169.01 (-0.93%) | 166.33 | 166.33 - 175.18 | 0.729 times | Fri 08 November 2024 | 170.59 (-1.11%) | 176.73 | 170.00 - 176.73 | 0.4259 times | Thu 07 November 2024 | 172.51 (0.35%) | 174.36 | 171.90 - 176.38 | 0.9484 times | Wed 06 November 2024 | 171.90 (-1.3%) | 176.59 | 166.00 - 178.38 | 2.1447 times | Tue 05 November 2024 | 174.16 (2.55%) | 171.91 | 171.91 - 178.00 | 1.4203 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 145.46 and 163.77
| Weekly Target 1 | 142.21 |
| Weekly Target 2 | 148.71 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.22 (-6.06%) | 168.86 | 154.01 - 172.32 | 0.0621 times | Thu 14 November 2024 | 165.24 (-3.14%) | 166.33 | 160.10 - 175.18 | 0.0513 times | Fri 08 November 2024 | 170.59 (-0.76%) | 175.00 | 165.56 - 180.49 | 0.1742 times | Fri 01 November 2024 | 171.90 (0.58%) | 161.40 | 153.81 - 184.99 | 0.3412 times | Fri 25 October 2024 | 170.91 (-12.3%) | 202.20 | 169.02 - 235.79 | 2.4593 times | Fri 18 October 2024 | 194.88 (6.87%) | 183.30 | 165.00 - 194.88 | 0.6646 times | Fri 11 October 2024 | 182.35 (-0.47%) | 192.25 | 173.00 - 192.25 | 0.1188 times | Fri 04 October 2024 | 183.21 (-40.26%) | 172.45 | 172.20 - 185.20 | 0.0695 times | Wed 10 April 2024 | 306.70 (45.18%) | 253.50 | 253.50 - 306.70 | 2.5249 times | Fri 05 April 2024 | 211.25 (47.32%) | 149.00 | 137.60 - 211.25 | 3.5342 times | Thu 28 March 2024 | 143.40 (5.56%) | 135.85 | 132.00 - 146.00 | 0.1302 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 139.13 and 170.11
| Monthly Target 1 | 133.76 |
| Monthly Target 2 | 144.49 |
| Monthly Target 3 | 164.74 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 195.72 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.22 (-12.38%) | 177.20 | 154.01 - 184.99 | 0.1794 times | Thu 31 October 2024 | 177.15 (-3.7%) | 183.00 | 153.81 - 235.79 | 1.9236 times | Mon 30 September 2024 | 183.95 (-40.02%) | 172.45 | 172.45 - 185.20 | 0.0118 times | Wed 10 April 2024 | 306.70 (113.88%) | 149.00 | 137.60 - 306.70 | 3.2514 times | Thu 28 March 2024 | 143.40 (-24.39%) | 130.35 | 117.05 - 146.00 | 0.1897 times | Wed 13 December 2023 | 189.65 (35.9%) | 139.00 | 121.50 - 209.20 | 2.358 times | Thu 30 November 2023 | 139.55 (25.61%) | 116.90 | 110.40 - 144.95 | 0.6407 times | Tue 31 October 2023 | 111.10 (-13.68%) | 116.65 | 105.25 - 136.25 | 0.8779 times | Fri 23 June 2023 | 128.70 (16.95%) | 110.50 | 98.10 - 149.00 | 0.3904 times | Wed 31 May 2023 | 110.05 (-5.46%) | 117.60 | 105.10 - 122.50 | 0.1772 times | Fri 28 April 2023 | 116.40 (32.27%) | 91.95 | 89.00 - 142.95 | 0.3903 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 160.72 |
| 12 day DMA | 166.54 |
| 20 day DMA | 169.47 |
| 35 day DMA | 176.22 |
| 50 day DMA | 176.81 |
| 100 day DMA | 151.43 |
| 150 day DMA | 139.06 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 163.27 | 165.04 |
| 12 day EMA | 165.48 | 167.34 | 168.72 |
| 20 day EMA | 168.91 | 170.35 | 171.47 |
| 35 day EMA | 171.52 | 172.48 | 173.23 |
| 50 day EMA | 174.61 | 175.4 | 176.04 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.72 | 163.06 | 164.92 |
| 12 day SMA | 166.54 | 167.93 | 169.39 |
| 20 day SMA | 169.47 | 172.04 | 174.77 |
| 35 day SMA | 176.22 | 177.04 | 181.24 |
| 50 day SMA | 176.81 | 176.33 | 175.86 |
| 100 day SMA | 151.43 | 151.02 | 150.52 |
| 150 day SMA | 139.06 | 138.85 | 138.55 |
| 200 day SMA | 132.62 | 132.34 | 132.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.