Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 158.51 and 166.62
| Daily Target 1 | 156.26 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 164.37333333333 |
| Daily Target 4 | 168.86 |
| Daily Target 5 | 172.48 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.23 (3.25%) | 168.00 | 159.89 - 168.00 | 0.3467 times | Wed 27 May 2026 | 160.03 (0.44%) | 158.00 | 156.42 - 163.40 | 0.3324 times | Tue 26 May 2026 | 159.33 (-2.66%) | 163.81 | 155.00 - 163.81 | 0.8204 times | Mon 25 May 2026 | 163.68 (3.82%) | 157.65 | 157.65 - 164.40 | 0.7005 times | Fri 22 May 2026 | 157.65 (-2.08%) | 161.00 | 157.00 - 164.40 | 0.8289 times | Thu 21 May 2026 | 161.00 (-0.41%) | 160.20 | 160.00 - 165.39 | 1.0358 times | Wed 20 May 2026 | 161.66 (-1.36%) | 167.20 | 161.40 - 167.20 | 0.3324 times | Tue 19 May 2026 | 163.89 (5.46%) | 162.00 | 158.00 - 166.75 | 1.7791 times | Mon 18 May 2026 | 155.40 (-4.95%) | 147.15 | 147.15 - 172.00 | 3.671 times | Fri 15 May 2026 | 163.50 (-2.09%) | 174.50 | 163.50 - 174.50 | 0.1527 times | Thu 14 May 2026 | 166.99 (-0.6%) | 168.01 | 164.50 - 168.01 | 0.2896 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 160.12 and 173.12
| Weekly Target 1 | 149.74 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 162.74333333333 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.07 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.2432 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.2123 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.2447 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.2646 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.2696 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.3115 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 1.5452 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.2559 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 6.583 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 38.7216 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 141.77 and 170.62
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 149.59 |
| Monthly Target 3 | 162.79333333333 |
| Monthly Target 4 | 178.44 |
| Monthly Target 5 | 191.64 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0873 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2767 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6371 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0244 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1482 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1075 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0326 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5336 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1293 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2072 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 161.18 |
| 12 day DMA | 162.2 |
| 20 day DMA | 163.64 |
| 35 day DMA | 164.68 |
| 50 day DMA | 174.04 |
| 100 day DMA | 169.86 |
| 150 day DMA | 169.32 |
| 200 day DMA | 169.58 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 160.54 | 160.8 |
| 12 day EMA | 162.35 | 161.83 | 162.16 |
| 20 day EMA | 163.95 | 163.82 | 164.22 |
| 35 day EMA | 169.17 | 169.4 | 169.95 |
| 50 day EMA | 174.18 | 174.55 | 175.14 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.18 | 160.34 | 160.66 |
| 12 day SMA | 162.2 | 161.78 | 162.09 |
| 20 day SMA | 163.64 | 163.82 | 163.98 |
| 35 day SMA | 164.68 | 163.96 | 163.35 |
| 50 day SMA | 174.04 | 174.79 | 176.16 |
| 100 day SMA | 169.86 | 169.93 | 170.13 |
| 150 day SMA | 169.32 | 169.51 | 169.68 |
| 200 day SMA | 169.58 | 169.47 | 169.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.