Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 181.03 and 189.43
| Daily Target 1 | 175.42 |
| Daily Target 2 | 178.23 |
| Daily Target 3 | 183.81666666667 |
| Daily Target 4 | 186.63 |
| Daily Target 5 | 192.22 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 181.05 (1.37%) | 181.00 | 181.00 - 189.40 | 0.0763 times |
| Mon 09 June 2025 | 178.61 (0.52%) | 177.67 | 176.01 - 180.84 | 0.1536 times |
| Fri 06 June 2025 | 177.69 (-0.03%) | 177.74 | 172.00 - 177.75 | 0.1489 times |
| Thu 05 June 2025 | 177.74 (-3.8%) | 180.41 | 176.20 - 187.00 | 0.9716 times |
| Wed 04 June 2025 | 184.77 (-4.61%) | 187.40 | 180.00 - 192.39 | 0.952 times |
| Tue 03 June 2025 | 193.70 (-3.43%) | 201.60 | 190.00 - 206.59 | 0.6659 times |
| Mon 02 June 2025 | 200.57 (9%) | 193.01 | 188.99 - 202.41 | 4.9746 times |
| Fri 30 May 2025 | 184.01 (5.37%) | 185.99 | 171.18 - 187.69 | 1.5867 times |
| Thu 29 May 2025 | 174.63 (-0.21%) | 175.00 | 167.00 - 177.40 | 0.2154 times |
| Wed 28 May 2025 | 175.00 (-1.63%) | 180.00 | 174.26 - 180.00 | 0.255 times |
| Tue 27 May 2025 | 177.90 (7.9%) | 166.00 | 158.50 - 180.99 | 1.6025 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 178.53 and 191.92
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 174.91 |
| Weekly Target 3 | 182.15333333333 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 195.54 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 181.05 (1.89%) | 177.67 | 176.01 - 189.40 | 0.0707 times |
| Fri 06 June 2025 | 177.69 (-3.43%) | 193.01 | 172.00 - 206.59 | 2.3714 times |
| Fri 30 May 2025 | 184.01 (7.8%) | 174.99 | 158.50 - 187.69 | 1.6159 times |
| Fri 23 May 2025 | 170.70 (13.02%) | 150.00 | 145.50 - 170.70 | 1.6605 times |
| Fri 16 May 2025 | 151.03 (0.55%) | 150.21 | 136.10 - 158.00 | 1.042 times |
| Fri 09 May 2025 | 150.20 (5.26%) | 142.69 | 140.00 - 155.67 | 1.1844 times |
| Fri 02 May 2025 | 142.69 (-3.84%) | 148.68 | 136.00 - 153.00 | 0.6764 times |
| Fri 25 April 2025 | 148.39 (-3.58%) | 144.04 | 143.00 - 155.89 | 0.3987 times |
| Thu 17 April 2025 | 153.90 (7.92%) | 151.00 | 143.10 - 155.99 | 0.1006 times |
| Fri 11 April 2025 | 142.60 (0.25%) | 134.65 | 134.65 - 156.45 | 0.8795 times |
| Fri 04 April 2025 | 142.24 (0.18%) | 148.98 | 137.74 - 153.00 | 0.2142 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 159.23 and 193.82
| Monthly Target 1 | 151.96 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 186.54666666667 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 221.14 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 181.05 (-1.61%) | 193.01 | 172.00 - 206.59 | 0.3297 times |
| Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.7786 times |
| Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.2707 times |
| Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.2073 times |
| Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.1884 times |
| Fri 31 January 2025 | 149.83 (-13.78%) | 178.12 | 149.00 - 178.53 | 0.3677 times |
| Tue 31 December 2024 | 173.77 (7.92%) | 162.00 | 155.72 - 232.99 | 2.0282 times |
| Fri 29 November 2024 | 161.01 (-9.11%) | 177.20 | 149.90 - 184.99 | 0.6419 times |
| Thu 31 October 2024 | 177.15 (-3.7%) | 183.00 | 153.81 - 235.79 | 5.156 times |
| Mon 30 September 2024 | 183.95 (-40.02%) | 172.45 | 172.45 - 185.20 | 0.0316 times |
| Wed 10 April 2024 | 306.70 (113.88%) | 149.00 | 137.60 - 306.70 | 8.7153 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 180.88 |
| 20 day DMA | 170.21 |
| 35 day DMA | 159.57 |
| 50 day DMA | 155.32 |
| 100 day DMA | 151.48 |
| 150 day DMA | 158.7 |
| 200 day DMA | 161.52 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 180.56 | 181.54 |
| 12 day EMA | 177.75 | 177.15 | 176.89 |
| 20 day EMA | 172.29 | 171.37 | 170.61 |
| 35 day EMA | 165.12 | 164.18 | 163.33 |
| 50 day EMA | 157.22 | 156.25 | 155.34 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 182.5 | 186.89 |
| 12 day SMA | 180.88 | 180.02 | 178.06 |
| 20 day SMA | 170.21 | 168.37 | 166.74 |
| 35 day SMA | 159.57 | 158.68 | 157.97 |
| 50 day SMA | 155.32 | 154.55 | 153.93 |
| 100 day SMA | 151.48 | 151.29 | 151.1 |
| 150 day SMA | 158.7 | 158.58 | 158.42 |
| 200 day SMA | 161.52 | 161.19 | 160.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.