Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 141.08 and 147.87
| Daily Target 1 | 135.59 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 142.38333333333 |
| Daily Target 4 | 146.57 |
| Daily Target 5 | 149.17 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.96 (7.55%) | 141.20 | 138.20 - 144.99 | 0.0033 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0448 times | Tue 23 December 2025 | 245.35 (-6.25%) | 259.00 | 241.00 - 263.37 | 0.4478 times | Mon 22 December 2025 | 261.71 (-10%) | 290.00 | 261.71 - 290.00 | 0.9874 times | Fri 19 December 2025 | 290.78 (20%) | 255.00 | 255.00 - 290.78 | 3.3422 times | Thu 18 December 2025 | 242.32 (15.11%) | 228.20 | 216.28 - 249.79 | 3.7044 times | Wed 17 December 2025 | 210.51 (20%) | 185.00 | 182.40 - 210.51 | 1.2062 times | Tue 16 December 2025 | 175.43 (-11.7%) | 196.10 | 171.60 - 196.10 | 0.1342 times | Mon 15 December 2025 | 198.68 (-2.66%) | 204.11 | 196.00 - 207.96 | 0.055 times | Fri 12 December 2025 | 204.11 (-1.69%) | 200.01 | 200.01 - 213.89 | 0.0748 times | Thu 11 December 2025 | 207.61 (0.19%) | 216.98 | 203.36 - 216.98 | 0.1722 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 136.54 and 155.05
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 140.23 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.96 (-41.32%) | 140.89 | 129.11 - 147.62 | 0.0287 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8567 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.0389 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.4341 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.5896 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0082 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0034 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0151 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0014 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.0239 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.0083 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 141.08 and 147.87
| Monthly Target 1 | 135.59 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.96 (7.55%) | 141.20 | 138.20 - 144.99 | 0.0017 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0236 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.7731 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0248 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1506 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1092 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0331 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.542 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1313 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2105 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0732 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 210.13 |
| 20 day DMA | 198.11 |
| 35 day DMA | 183.67 |
| 50 day DMA | 176.87 |
| 100 day DMA | 171.04 |
| 150 day DMA | 173.11 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 208.76 | 246.2 |
| 12 day EMA | 200.93 | 211.29 | 225.36 |
| 20 day EMA | 197.65 | 203.3 | 210.61 |
| 35 day EMA | 189.28 | 191.95 | 195.37 |
| 50 day EMA | 178.84 | 180.26 | 182.15 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 234.8 | 250.13 |
| 12 day SMA | 210.13 | 215.05 | 222.92 |
| 20 day SMA | 198.11 | 199.18 | 200.67 |
| 35 day SMA | 183.67 | 184.1 | 184.84 |
| 50 day SMA | 176.87 | 177.11 | 177.67 |
| 100 day SMA | 171.04 | 171.26 | 171.52 |
| 150 day SMA | 173.11 | 173.15 | 173.24 |
| 200 day SMA | 166.2 | 166.16 | 166.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.