Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 195.24 and 208.37
| Daily Target 1 | 192.69 |
| Daily Target 2 | 197.79 |
| Daily Target 3 | 205.81666666667 |
| Daily Target 4 | 210.92 |
| Daily Target 5 | 218.95 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 202.90 (-3.04%) | 207.00 | 200.71 - 213.84 | 0.3004 times | Mon 19 October 2026 | 209.27 (-7.48%) | 219.35 | 205.35 - 223.22 | 0.5275 times | Fri 16 October 2026 | 226.20 (0.13%) | 230.96 | 222.00 - 236.49 | 1.1857 times | Thu 15 October 2026 | 225.90 (4.53%) | 224.00 | 216.00 - 236.80 | 3.7205 times | Wed 14 October 2026 | 216.11 (10%) | 195.80 | 195.80 - 216.11 | 2.0532 times | Tue 13 October 2026 | 196.47 (-1.19%) | 201.98 | 190.50 - 202.00 | 0.3311 times | Mon 12 October 2026 | 198.84 (-3.94%) | 207.20 | 190.00 - 210.70 | 0.5825 times | Fri 09 October 2026 | 207.00 (-2.4%) | 208.01 | 205.00 - 214.99 | 0.3477 times | Thu 08 October 2026 | 212.08 (0.14%) | 210.26 | 210.00 - 220.00 | 0.4369 times | Wed 07 October 2026 | 211.79 (-2.35%) | 211.50 | 209.01 - 217.95 | 0.5144 times | Tue 06 October 2026 | 216.89 (3.58%) | 209.39 | 205.84 - 224.90 | 0.817 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 190.55 and 213.06
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 208.94333333333 |
| Weekly Target 4 | 217.18 |
| Weekly Target 5 | 231.45 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 202.90 (-10.3%) | 219.35 | 200.71 - 223.22 | 0.0977 times | Fri 16 October 2026 | 226.20 (9.28%) | 207.20 | 190.00 - 236.80 | 0.9292 times | Fri 09 October 2026 | 207.00 (-3.86%) | 217.00 | 205.00 - 229.79 | 0.3507 times | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.8033 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.1393 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1398 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.6616 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0643 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.7497 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0644 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.1827 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 173.05 and 219.85
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 183 |
| Monthly Target 3 | 209.9 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 202.90 (-9.89%) | 232.99 | 190.00 - 236.80 | 0.4599 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.425 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6432 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.073 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3693 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0581 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1843 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0155 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 5.7553 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0163 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.0988 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 216.08 |
| 12 day DMA | 211.07 |
| 20 day DMA | 217.82 |
| 35 day DMA | 200.59 |
| 50 day DMA | 191.4 |
| 100 day DMA | 176.46 |
| 150 day DMA | 176.36 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.04 | 215.11 | 218.03 |
| 12 day EMA | 211.78 | 213.39 | 214.14 |
| 20 day EMA | 209.26 | 209.93 | 210 |
| 35 day EMA | 201.46 | 201.38 | 200.92 |
| 50 day EMA | 190.91 | 190.42 | 189.65 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.08 | 214.79 | 212.7 |
| 12 day SMA | 211.07 | 212.11 | 213.43 |
| 20 day SMA | 217.82 | 218.12 | 216.36 |
| 35 day SMA | 200.59 | 199.62 | 198.52 |
| 50 day SMA | 191.4 | 190.47 | 189.4 |
| 100 day SMA | 176.46 | 176.03 | 175.57 |
| 150 day SMA | 176.36 | 176.32 | 176.03 |
| 200 day SMA | 173.3 | 173.17 | 172.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.