Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 147.4 and 158.86
| Daily Target 1 | 144.75 |
| Daily Target 2 | 150.05 |
| Daily Target 3 | 156.20666666667 |
| Daily Target 4 | 161.51 |
| Daily Target 5 | 167.67 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 155.36 (-1.67%) | 158.01 | 150.90 - 162.36 | 1.5803 times | Mon 20 July 2026 | 158.00 (-0.01%) | 158.11 | 158.00 - 159.80 | 0.4532 times | Fri 17 July 2026 | 158.01 (0%) | 161.96 | 158.01 - 161.96 | 0.6685 times | Thu 16 July 2026 | 158.01 (-1.92%) | 161.10 | 158.01 - 161.10 | 0.1369 times | Wed 15 July 2026 | 161.10 (1.32%) | 159.00 | 157.19 - 164.25 | 0.2685 times | Tue 14 July 2026 | 159.00 (0.63%) | 163.50 | 158.00 - 164.38 | 0.1834 times | Mon 13 July 2026 | 158.00 (-1.25%) | 155.10 | 155.00 - 159.00 | 0.9636 times | Fri 10 July 2026 | 160.00 (-0.22%) | 160.35 | 159.00 - 160.35 | 3.6085 times | Thu 09 July 2026 | 160.35 (-0.05%) | 160.40 | 158.00 - 163.30 | 1.5431 times | Wed 08 July 2026 | 160.43 (-1.67%) | 160.40 | 160.22 - 161.90 | 0.5941 times | Tue 07 July 2026 | 163.15 (-0.37%) | 163.75 | 160.01 - 163.90 | 2.6967 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 147.4 and 158.86
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 156.20666666667 |
| Weekly Target 4 | 161.51 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 155.36 (-1.68%) | 158.11 | 150.90 - 162.36 | 0.1177 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1286 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.57 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9711 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5442 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5557 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.9403 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6412 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1187 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4125 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.3601 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 144.48 and 161.78
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 148.11 |
| Monthly Target 3 | 158.15333333333 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 155.36 (-6.16%) | 164.20 | 150.90 - 168.20 | 0.0784 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.556 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0875 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2775 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6635 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1487 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1079 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5352 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 159.6 |
| 20 day DMA | 161.83 |
| 35 day DMA | 163.32 |
| 50 day DMA | 163.1 |
| 100 day DMA | 170.11 |
| 150 day DMA | 167.81 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 158.67 | 159 |
| 12 day EMA | 159.45 | 160.19 | 160.59 |
| 20 day EMA | 160.89 | 161.47 | 161.84 |
| 35 day EMA | 161.92 | 162.31 | 162.56 |
| 50 day EMA | 162.89 | 163.2 | 163.41 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 158.82 | 158.82 |
| 12 day SMA | 159.6 | 160.4 | 160.79 |
| 20 day SMA | 161.83 | 162.65 | 163.1 |
| 35 day SMA | 163.32 | 163.6 | 163.66 |
| 50 day SMA | 163.1 | 163.37 | 163.55 |
| 100 day SMA | 170.11 | 170.22 | 170.31 |
| 150 day SMA | 167.81 | 167.86 | 167.9 |
| 200 day SMA | 169.26 | 169.29 | 169.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.