Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 272.89 and 308.67
| Daily Target 1 | 243.07 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 278.85333333333 |
| Daily Target 4 | 302.71 |
| Daily Target 5 | 314.63 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.78 (20%) | 255.00 | 255.00 - 290.78 | 3.1725 times | Thu 18 December 2025 | 242.32 (15.11%) | 228.20 | 216.28 - 249.79 | 3.5163 times | Wed 17 December 2025 | 210.51 (20%) | 185.00 | 182.40 - 210.51 | 1.145 times | Tue 16 December 2025 | 175.43 (-11.7%) | 196.10 | 171.60 - 196.10 | 0.1274 times | Mon 15 December 2025 | 198.68 (-2.66%) | 204.11 | 196.00 - 207.96 | 0.0522 times | Sat 13 December 2025 | 204.11 (0%) | 200.01 | 200.01 - 213.89 | 0.071 times | Fri 12 December 2025 | 204.11 (-1.69%) | 200.01 | 200.01 - 213.89 | 0.071 times | Thu 11 December 2025 | 207.61 (0.19%) | 216.98 | 203.36 - 216.98 | 0.1635 times | Wed 10 December 2025 | 207.21 (2.07%) | 203.01 | 203.00 - 224.50 | 0.4988 times | Tue 09 December 2025 | 203.01 (-11.09%) | 216.04 | 193.10 - 216.04 | 1.1823 times | Mon 08 December 2025 | 228.32 (15.62%) | 203.50 | 201.00 - 236.00 | 3.5458 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 231.19 and 350.37
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 251.05333333333 |
| Weekly Target 4 | 330.51 |
| Weekly Target 5 | 370.23 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.4857 times | Sat 13 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.7872 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.6419 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0089 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0037 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0164 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0015 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.0261 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.009 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.0196 times | Thu 09 October 2025 | 161.47 (-0.6%) | 169.99 | 154.10 - 169.99 | 0.1129 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 224.46 and 357.1
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 202.35 |
| Monthly Target 3 | 246.56666666667 |
| Monthly Target 4 | 334.99 |
| Monthly Target 5 | 379.21 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.78 (81.13%) | 165.00 | 158.14 - 290.78 | 8.5822 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0264 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1604 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1164 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0353 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5775 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1399 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2243 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.078 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.0597 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.0543 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 223.54 |
| 12 day DMA | 214.13 |
| 20 day DMA | 193.72 |
| 35 day DMA | 180.75 |
| 50 day DMA | 174.82 |
| 100 day DMA | 170.16 |
| 150 day DMA | 172.23 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.14 | 213.33 | 198.84 |
| 12 day EMA | 215.32 | 201.61 | 194.21 |
| 20 day EMA | 202.38 | 193.08 | 187.9 |
| 35 day EMA | 189.46 | 183.5 | 180.04 |
| 50 day EMA | 178.94 | 174.38 | 171.61 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.54 | 206.21 | 198.57 |
| 12 day SMA | 214.13 | 203.62 | 196.93 |
| 20 day SMA | 193.72 | 187.28 | 183.46 |
| 35 day SMA | 180.75 | 177.11 | 174.77 |
| 50 day SMA | 174.82 | 172.35 | 170.78 |
| 100 day SMA | 170.16 | 168.96 | 168.25 |
| 150 day SMA | 172.23 | 171.33 | 170.7 |
| 200 day SMA | 165.42 | 164.72 | 164.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.