Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 306.7 and 306.7
| Daily Target 1 | 306.7 |
| Daily Target 2 | 306.7 |
| Daily Target 3 | 306.7 |
| Daily Target 4 | 306.7 |
| Daily Target 5 | 306.7 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 306.70 (9.99%) | 306.70 | 306.70 - 306.70 | 0.4024 times | Tue 09 April 2024 | 278.85 (10%) | 278.00 | 260.10 - 278.85 | 2.7671 times | Mon 08 April 2024 | 253.50 (20%) | 253.50 | 253.50 - 253.50 | 0.9643 times | Fri 05 April 2024 | 211.25 (19.99%) | 185.00 | 185.00 - 211.25 | 4.3611 times | Thu 04 April 2024 | 176.05 (10%) | 176.00 | 170.00 - 176.05 | 1.2456 times | Wed 03 April 2024 | 160.05 (10%) | 158.90 | 157.00 - 160.05 | 0.1191 times | Tue 02 April 2024 | 145.50 (3.67%) | 139.15 | 138.00 - 151.00 | 0.0346 times | Mon 01 April 2024 | 140.35 (-2.13%) | 149.00 | 137.60 - 149.00 | 0.0258 times | Thu 28 March 2024 | 143.40 (1.2%) | 141.20 | 140.00 - 146.00 | 0.0325 times | Wed 27 March 2024 | 141.70 (-0.18%) | 142.15 | 140.00 - 145.45 | 0.0475 times | Tue 26 March 2024 | 141.95 (4.49%) | 135.85 | 132.00 - 145.00 | 0.1333 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 280.1 and 333.3
| Weekly Target 1 | 235.77 |
| Weekly Target 2 | 271.23 |
| Weekly Target 3 | 288.96666666667 |
| Weekly Target 4 | 324.43 |
| Weekly Target 5 | 342.17 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 306.70 (45.18%) | 253.50 | 253.50 - 306.70 | 2.1084 times | Fri 05 April 2024 | 211.25 (47.32%) | 149.00 | 137.60 - 211.25 | 2.9511 times | Thu 28 March 2024 | 143.40 (5.56%) | 135.85 | 132.00 - 146.00 | 0.1087 times | Fri 22 March 2024 | 135.85 (-28.37%) | 130.35 | 117.05 - 139.95 | 0.1865 times | Wed 13 December 2023 | 189.65 (19.65%) | 190.20 | 181.10 - 209.20 | 2.6834 times | Fri 08 December 2023 | 158.50 (17.45%) | 133.70 | 121.50 - 158.50 | 0.9072 times | Fri 01 December 2023 | 134.95 (14.46%) | 117.90 | 116.60 - 144.95 | 0.6343 times | Fri 24 November 2023 | 117.90 (1.16%) | 116.55 | 111.00 - 121.40 | 0.1691 times | Fri 17 November 2023 | 116.55 (-4.23%) | 127.00 | 113.80 - 127.00 | 0.0911 times | Fri 10 November 2023 | 121.70 (4.82%) | 116.05 | 110.40 - 124.80 | 0.1601 times | Fri 03 November 2023 | 116.10 (1.98%) | 114.25 | 109.65 - 117.65 | 0.0557 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 222.15 and 391.25
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 250.33333333333 |
| Monthly Target 4 | 363.07 |
| Monthly Target 5 | 419.43 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 306.70 (113.88%) | 149.00 | 137.60 - 306.70 | 3.8739 times | Thu 28 March 2024 | 143.40 (-24.39%) | 130.35 | 117.05 - 146.00 | 0.2261 times | Wed 13 December 2023 | 189.65 (35.9%) | 139.00 | 121.50 - 209.20 | 2.8094 times | Thu 30 November 2023 | 139.55 (25.61%) | 116.90 | 110.40 - 144.95 | 0.7633 times | Tue 31 October 2023 | 111.10 (-13.68%) | 116.65 | 105.25 - 136.25 | 1.046 times | Fri 23 June 2023 | 128.70 (16.95%) | 110.50 | 98.10 - 149.00 | 0.4651 times | Wed 31 May 2023 | 110.05 (-5.46%) | 117.60 | 105.10 - 122.50 | 0.2111 times | Fri 28 April 2023 | 116.40 (32.27%) | 91.95 | 89.00 - 142.95 | 0.465 times | Fri 31 March 2023 | 88.00 (-10.57%) | 103.30 | 84.10 - 108.45 | 0.14 times | Tue 28 February 2023 | 98.40 (-31.48%) | 98.40 | 98.40 - 98.40 | 0 times | Wed 28 December 2022 | 143.60 (38.41%) | 106.95 | 101.05 - 185.05 | 1.158 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 245.27 |
| 12 day DMA | 186.26 |
| 20 day DMA | 174.79 |
| 35 day DMA | 153.23 |
| 50 day DMA | 142.32 |
| 100 day DMA | 128.52 |
| 150 day DMA | 122.83 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.73 | 227.25 | 201.45 |
| 12 day EMA | 207.94 | 189.99 | 173.84 |
| 20 day EMA | 185.57 | 172.83 | 161.68 |
| 35 day EMA | 164.68 | 156.32 | 149.11 |
| 50 day EMA | 150.94 | 144.59 | 139.11 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.27 | 215.94 | 189.27 |
| 12 day SMA | 186.26 | 171.11 | 158.63 |
| 20 day SMA | 174.79 | 166.06 | 158.35 |
| 35 day SMA | 153.23 | 147.76 | 143.2 |
| 50 day SMA | 142.32 | 138.56 | 135.25 |
| 100 day SMA | 128.52 | 126.61 | 125.01 |
| 150 day SMA | 122.83 | 121.8 | 120.91 |
| 200 day SMA | 117.45 | 116.38 | 115.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.