Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 209.5 and 217.17
| Daily Target 1 | 208.22 |
| Daily Target 2 | 210.77 |
| Daily Target 3 | 215.88666666667 |
| Daily Target 4 | 218.44 |
| Daily Target 5 | 223.56 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 213.33 (-5%) | 213.52 | 213.33 - 221.00 | 1.5003 times | Tue 30 December 2025 | 224.55 (-3.88%) | 221.94 | 221.94 - 230.00 | 1.7261 times | Mon 29 December 2025 | 233.62 (-5%) | 247.00 | 233.62 - 247.00 | 1.7442 times | Fri 26 December 2025 | 245.91 (-3.52%) | 264.00 | 242.13 - 267.00 | 2.116 times | Wed 24 December 2025 | 254.87 (43.19%) | 246.00 | 246.00 - 257.00 | 2.4271 times | Fri 27 September 2024 | 178.00 (0.28%) | 178.00 | 178.00 - 180.00 | 0.0528 times | Thu 26 September 2024 | 177.50 (0.14%) | 184.46 | 177.00 - 184.46 | 0.0551 times | Wed 25 September 2024 | 177.25 (-4.45%) | 177.01 | 176.56 - 185.00 | 0.0742 times | Tue 24 September 2024 | 185.50 (1.92%) | 184.00 | 175.45 - 190.00 | 0.1869 times | Mon 23 September 2024 | 182.00 (0.28%) | 182.00 | 181.00 - 186.00 | 0.1174 times | Fri 20 September 2024 | 181.50 (4.56%) | 177.07 | 176.96 - 182.26 | 0.2884 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 196.5 and 230.17
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 202.11 |
| Weekly Target 3 | 224.55333333333 |
| Weekly Target 4 | 235.78 |
| Weekly Target 5 | 258.22 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 213.33 (-13.25%) | 247.00 | 213.33 - 247.00 | 1.8464 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.6876 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.1807 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.3978 times | Fri 13 September 2024 | 177.00 (-4.69%) | 181.00 | 174.00 - 186.00 | 0.2201 times | Fri 06 September 2024 | 185.71 (1.83%) | 182.95 | 177.00 - 188.00 | 0.9281 times | Fri 30 August 2024 | 182.37 (-0.13%) | 184.99 | 180.00 - 196.00 | 0.4025 times | Fri 23 August 2024 | 182.61 (-4.86%) | 191.93 | 178.09 - 196.00 | 1.2035 times | Fri 16 August 2024 | 191.93 (7.48%) | 178.58 | 170.02 - 198.95 | 2.6803 times | Fri 09 August 2024 | 178.57 (-3.43%) | 176.01 | 170.01 - 184.40 | 0.4531 times | Fri 02 August 2024 | 184.91 (4.17%) | 180.50 | 170.02 - 193.00 | 0.4697 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 186.5 and 240.17
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 195.44 |
| Monthly Target 3 | 231.22 |
| Monthly Target 4 | 249.11 |
| Monthly Target 5 | 284.89 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.0105 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4937 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.4036 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3924 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5689 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6049 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.59 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.2916 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7191 times | Wed 31 January 2024 | 162.00 (-6.33%) | 172.95 | 149.00 - 178.00 | 0.9253 times | Fri 29 December 2023 | 172.95 (51.91%) | 184.95 | 154.85 - 191.35 | 1.9738 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 234.46 |
| 12 day DMA | 202.3 |
| 20 day DMA | 193.21 |
| 35 day DMA | 190.41 |
| 50 day DMA | 187.39 |
| 100 day DMA | 187.57 |
| 150 day DMA | 183.68 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 223.71 | 223.29 |
| 12 day EMA | 208.81 | 207.99 | 204.98 |
| 20 day EMA | 200.99 | 199.69 | 197.07 |
| 35 day EMA | 194.01 | 192.87 | 191 |
| 50 day EMA | 191.39 | 190.49 | 189.1 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.46 | 227.39 | 217.98 |
| 12 day SMA | 202.3 | 199.52 | 195.78 |
| 20 day SMA | 193.21 | 191.83 | 190 |
| 35 day SMA | 190.41 | 189.8 | 188.8 |
| 50 day SMA | 187.39 | 186.69 | 185.74 |
| 100 day SMA | 187.57 | 187.45 | 187.19 |
| 150 day SMA | 183.68 | 183.3 | 182.87 |
| 200 day SMA | 175.96 | 175.46 | 174.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.