Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 177 and 179
| Daily Target 1 | 176.67 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 178.66666666667 |
| Daily Target 4 | 179.33 |
| Daily Target 5 | 180.67 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 178.00 (0.28%) | 178.00 | 178.00 - 180.00 | 0.3393 times | Thu 26 September 2024 | 177.50 (0.14%) | 184.46 | 177.00 - 184.46 | 0.3536 times | Wed 25 September 2024 | 177.25 (-4.45%) | 177.01 | 176.56 - 185.00 | 0.4768 times | Tue 24 September 2024 | 185.50 (1.92%) | 184.00 | 175.45 - 190.00 | 1.2 times | Mon 23 September 2024 | 182.00 (0.28%) | 182.00 | 181.00 - 186.00 | 0.7536 times | Fri 20 September 2024 | 181.50 (4.56%) | 177.07 | 176.96 - 182.26 | 1.8518 times | Thu 19 September 2024 | 173.59 (-3.56%) | 176.39 | 171.04 - 180.96 | 1.7536 times | Wed 18 September 2024 | 179.99 (0.17%) | 179.60 | 179.00 - 180.00 | 1.9518 times | Tue 17 September 2024 | 179.68 (-1.81%) | 181.50 | 174.01 - 181.50 | 0.7214 times | Mon 16 September 2024 | 182.99 (3.38%) | 177.00 | 172.00 - 184.40 | 0.5982 times | Fri 13 September 2024 | 177.00 (0.4%) | 177.00 | 176.30 - 177.29 | 0.3661 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 169.45 and 184
| Weekly Target 1 | 166.6 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 181.15 |
| Weekly Target 4 | 186.85 |
| Weekly Target 5 | 195.7 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.255 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.5615 times | Fri 13 September 2024 | 177.00 (-4.69%) | 181.00 | 174.00 - 186.00 | 0.3107 times | Fri 06 September 2024 | 185.71 (1.83%) | 182.95 | 177.00 - 188.00 | 1.3099 times | Fri 30 August 2024 | 182.37 (-0.13%) | 184.99 | 180.00 - 196.00 | 0.5681 times | Fri 23 August 2024 | 182.61 (-4.86%) | 191.93 | 178.09 - 196.00 | 1.6987 times | Fri 16 August 2024 | 191.93 (7.48%) | 178.58 | 170.02 - 198.95 | 3.7833 times | Fri 09 August 2024 | 178.57 (-3.43%) | 176.01 | 170.01 - 184.40 | 0.6395 times | Fri 02 August 2024 | 184.91 (4.17%) | 180.50 | 170.02 - 193.00 | 0.663 times | Fri 26 July 2024 | 177.51 (-3.53%) | 184.00 | 175.00 - 188.50 | 0.2103 times | Fri 19 July 2024 | 184.00 (-3.16%) | 190.00 | 175.00 - 190.00 | 0.1879 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 165.04 and 184
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 179.68 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 198.64 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4503 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.2803 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3579 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5189 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.4639 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.3624 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.266 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.6559 times | Wed 31 January 2024 | 162.00 (-6.33%) | 172.95 | 149.00 - 178.00 | 0.844 times | Fri 29 December 2023 | 172.95 (51.91%) | 184.95 | 154.85 - 191.35 | 1.8003 times | Fri 29 September 2023 | 113.85 (2.57%) | 111.00 | 105.45 - 124.95 | 0.4501 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 180.05 |
| 12 day DMA | 179.27 |
| 20 day DMA | 180.97 |
| 35 day DMA | 183 |
| 50 day DMA | 182.04 |
| 100 day DMA | 185.88 |
| 150 day DMA | 181.22 |
| 200 day DMA | 172.83 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.93 | 179.39 | 180.33 |
| 12 day EMA | 179.84 | 180.17 | 180.65 |
| 20 day EMA | 180.69 | 180.97 | 181.34 |
| 35 day EMA | 181.2 | 181.39 | 181.62 |
| 50 day EMA | 182.04 | 182.2 | 182.39 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.05 | 180.75 | 179.97 |
| 12 day SMA | 179.27 | 179.13 | 179.51 |
| 20 day SMA | 180.97 | 181.18 | 181.66 |
| 35 day SMA | 183 | 182.94 | 182.82 |
| 50 day SMA | 182.04 | 182.04 | 182.21 |
| 100 day SMA | 185.88 | 186.18 | 186.46 |
| 150 day SMA | 181.22 | 181.13 | 181.04 |
| 200 day SMA | 172.83 | 172.5 | 172.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.