Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 152.06 and 157.95
| Daily Target 1 | 151.07 |
| Daily Target 2 | 153.04 |
| Daily Target 3 | 156.96333333333 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 162.85 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 155.00 (-3.66%) | 160.88 | 155.00 - 160.89 | 0.2402 times | Thu 26 February 2026 | 160.89 (4.47%) | 154.00 | 154.00 - 161.69 | 2.2751 times | Wed 25 February 2026 | 154.00 (-0.65%) | 154.00 | 153.00 - 154.00 | 0.5588 times | Tue 24 February 2026 | 155.00 (-2.67%) | 156.87 | 151.55 - 156.87 | 0.1281 times | Mon 23 February 2026 | 159.26 (-4.85%) | 159.12 | 159.01 - 166.99 | 1.0231 times | Fri 20 February 2026 | 167.37 (-1.4%) | 169.75 | 161.27 - 169.75 | 0.554 times | Thu 19 February 2026 | 169.75 (1.07%) | 167.96 | 160.01 - 172.00 | 0.4099 times | Wed 18 February 2026 | 167.96 (0%) | 161.00 | 161.00 - 171.98 | 0.887 times | Tue 17 February 2026 | 167.96 (3.7%) | 161.96 | 157.00 - 168.85 | 0.3682 times | Mon 16 February 2026 | 161.96 (4.63%) | 157.05 | 157.05 - 162.52 | 3.5559 times | Fri 13 February 2026 | 154.79 (-2.98%) | 159.00 | 152.50 - 159.00 | 1.1639 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 145.56 and 161
| Weekly Target 1 | 142.41 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 157.84666666667 |
| Weekly Target 4 | 164.14 |
| Weekly Target 5 | 173.29 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 155.00 (-7.39%) | 159.12 | 151.55 - 166.99 | 0.2867 times | Fri 20 February 2026 | 167.37 (8.13%) | 157.05 | 157.00 - 172.00 | 0.3918 times | Fri 13 February 2026 | 154.79 (-5%) | 161.90 | 152.50 - 169.90 | 0.4264 times | Fri 06 February 2026 | 162.94 (3.86%) | 150.01 | 150.01 - 167.98 | 0.9642 times | Fri 30 January 2026 | 156.88 (3.77%) | 151.18 | 146.50 - 161.95 | 0.3688 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 1.0858 times | Fri 16 January 2026 | 177.58 (-6.55%) | 197.03 | 177.00 - 199.52 | 0.6971 times | Fri 09 January 2026 | 190.02 (-4.96%) | 208.00 | 185.30 - 208.00 | 0.885 times | Fri 02 January 2026 | 199.93 (-18.7%) | 247.00 | 194.10 - 247.00 | 3.1196 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.7747 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.19 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 152.51 and 174.5
| Monthly Target 1 | 137.01 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 159.00333333333 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 155.00 (-1.2%) | 150.01 | 150.01 - 172.00 | 0.559 times | Fri 30 January 2026 | 156.88 (-26.46%) | 213.33 | 146.50 - 221.50 | 1.1387 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 1.004 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4906 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.3947 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3899 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5652 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.5947 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.5735 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.2898 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7145 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 156.83 |
| 12 day DMA | 161.12 |
| 20 day DMA | 160.95 |
| 35 day DMA | 163.18 |
| 50 day DMA | 175.81 |
| 100 day DMA | 179.13 |
| 150 day DMA | 183.34 |
| 200 day DMA | 179.61 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 159.42 | 158.69 |
| 12 day EMA | 159.93 | 160.83 | 160.82 |
| 20 day EMA | 161.67 | 162.37 | 162.53 |
| 35 day EMA | 168.36 | 169.15 | 169.64 |
| 50 day EMA | 174.21 | 174.99 | 175.57 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.83 | 159.3 | 161.08 |
| 12 day SMA | 161.12 | 161.29 | 161.13 |
| 20 day SMA | 160.95 | 161.2 | 161 |
| 35 day SMA | 163.18 | 164.27 | 165.2 |
| 50 day SMA | 175.81 | 176.35 | 176.76 |
| 100 day SMA | 179.13 | 179.43 | 179.69 |
| 150 day SMA | 183.34 | 183.8 | 184.28 |
| 200 day SMA | 179.61 | 179.65 | 179.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.