Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 184 and 196
| Daily Target 1 | 182 |
| Daily Target 2 | 186 |
| Daily Target 3 | 194 |
| Daily Target 4 | 198 |
| Daily Target 5 | 206 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 190.00 (-1.4%) | 202.00 | 190.00 - 202.00 | 1.5282 times | Thu 20 June 2024 | 192.69 (4.72%) | 180.00 | 180.00 - 193.20 | 0.8971 times | Wed 19 June 2024 | 184.00 (-3.63%) | 194.76 | 182.61 - 194.76 | 1.192 times | Tue 18 June 2024 | 190.94 (-3.02%) | 198.95 | 189.03 - 200.00 | 0.4393 times | Fri 14 June 2024 | 196.89 (2.84%) | 191.45 | 188.10 - 199.99 | 0.9383 times | Thu 13 June 2024 | 191.45 (0.2%) | 187.25 | 187.25 - 200.25 | 1.1837 times | Wed 12 June 2024 | 191.07 (-1.26%) | 196.98 | 190.00 - 196.98 | 0.5465 times | Tue 11 June 2024 | 193.50 (-1.34%) | 196.13 | 190.00 - 200.91 | 1.2064 times | Mon 10 June 2024 | 196.13 (2.5%) | 195.00 | 190.00 - 200.90 | 1.0363 times | Fri 07 June 2024 | 191.35 (4.99%) | 182.25 | 182.25 - 191.35 | 1.0322 times | Thu 06 June 2024 | 182.25 (2.42%) | 180.90 | 177.95 - 183.20 | 0.7703 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 174 and 196
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 212.67 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 190.00 (-3.5%) | 198.95 | 180.00 - 202.00 | 0.2961 times | Fri 14 June 2024 | 196.89 (2.9%) | 195.00 | 187.25 - 200.91 | 0.3585 times | Fri 07 June 2024 | 191.35 (-0.88%) | 193.05 | 173.00 - 198.00 | 0.4322 times | Fri 31 May 2024 | 193.05 (4.44%) | 181.15 | 181.15 - 203.45 | 0.78 times | Fri 24 May 2024 | 184.85 (0.63%) | 184.00 | 180.05 - 194.90 | 0.4494 times | Sat 18 May 2024 | 183.70 (-6.68%) | 190.10 | 179.15 - 207.00 | 1.4377 times | Fri 10 May 2024 | 196.85 (-7.91%) | 213.75 | 195.00 - 218.05 | 0.8197 times | Fri 03 May 2024 | 213.75 (-4.72%) | 228.85 | 204.05 - 235.55 | 1.9962 times | Fri 26 April 2024 | 224.35 (-5.48%) | 225.50 | 193.40 - 225.60 | 2.607 times | Fri 19 April 2024 | 237.35 (-18.55%) | 276.85 | 237.35 - 276.85 | 0.8232 times | Fri 12 April 2024 | 291.40 (123.04%) | 307.70 | 291.40 - 315.00 | 1.7762 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 167 and 196
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 188.33333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 217.33 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 190.00 (-1.58%) | 193.05 | 173.00 - 202.00 | 0.4418 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6623 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.6827 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.302 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7448 times | Wed 31 January 2024 | 162.00 (-6.33%) | 172.95 | 149.00 - 178.00 | 0.9584 times | Fri 29 December 2023 | 172.95 (51.91%) | 184.95 | 154.85 - 191.35 | 2.0444 times | Fri 29 September 2023 | 113.85 (2.57%) | 111.00 | 105.45 - 124.95 | 0.5112 times | Thu 31 August 2023 | 111.00 (-7.5%) | 119.45 | 103.60 - 119.45 | 0.3306 times | Mon 31 July 2023 | 120.00 (0.17%) | 119.80 | 107.50 - 124.55 | 0.3219 times | Fri 30 June 2023 | 119.80 (27.79%) | 122.30 | 110.40 - 122.30 | 0.0889 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 189.85 |
| 20 day DMA | 190.07 |
| 35 day DMA | 192.72 |
| 50 day DMA | 201.66 |
| 100 day DMA | 176.66 |
| 150 day DMA | 160.5 |
| 200 day DMA | 148.13 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 190.6 | 189.56 |
| 12 day EMA | 190.48 | 190.57 | 190.18 |
| 20 day EMA | 190.88 | 190.97 | 190.79 |
| 35 day EMA | 193.05 | 193.23 | 193.26 |
| 50 day EMA | 195.39 | 195.61 | 195.73 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 191.19 | 190.87 |
| 12 day SMA | 189.85 | 189.1 | 188.84 |
| 20 day SMA | 190.07 | 189.86 | 189.69 |
| 35 day SMA | 192.72 | 193.38 | 194.29 |
| 50 day SMA | 201.66 | 200.55 | 199.31 |
| 100 day SMA | 176.66 | 176.46 | 176.26 |
| 150 day SMA | 160.5 | 159.97 | 159.41 |
| 200 day SMA | 148.13 | 147.72 | 147.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.