Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 226.93 and 240.31
| Daily Target 1 | 224.7 |
| Daily Target 2 | 229.16 |
| Daily Target 3 | 238.08 |
| Daily Target 4 | 242.54 |
| Daily Target 5 | 251.46 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.62 (-5%) | 247.00 | 233.62 - 247.00 | 2.3778 times | Fri 26 December 2025 | 245.91 (-3.52%) | 264.00 | 242.13 - 267.00 | 2.8847 times | Wed 24 December 2025 | 254.87 (43.19%) | 246.00 | 246.00 - 257.00 | 3.3089 times | Fri 27 September 2024 | 178.00 (0.28%) | 178.00 | 178.00 - 180.00 | 0.072 times | Thu 26 September 2024 | 177.50 (0.14%) | 184.46 | 177.00 - 184.46 | 0.0751 times | Wed 25 September 2024 | 177.25 (-4.45%) | 177.01 | 176.56 - 185.00 | 0.1012 times | Tue 24 September 2024 | 185.50 (1.92%) | 184.00 | 175.45 - 190.00 | 0.2548 times | Mon 23 September 2024 | 182.00 (0.28%) | 182.00 | 181.00 - 186.00 | 0.16 times | Fri 20 September 2024 | 181.50 (4.56%) | 177.07 | 176.96 - 182.26 | 0.3931 times | Thu 19 September 2024 | 173.59 (-3.56%) | 176.39 | 171.04 - 180.96 | 0.3723 times | Wed 18 September 2024 | 179.99 (0.17%) | 179.60 | 179.00 - 180.00 | 0.4144 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 226.93 and 240.31
| Weekly Target 1 | 224.7 |
| Weekly Target 2 | 229.16 |
| Weekly Target 3 | 238.08 |
| Weekly Target 4 | 242.54 |
| Weekly Target 5 | 251.46 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.62 (-5%) | 247.00 | 233.62 - 247.00 | 0.7361 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.9174 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.2053 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.452 times | Fri 13 September 2024 | 177.00 (-4.69%) | 181.00 | 174.00 - 186.00 | 0.2501 times | Fri 06 September 2024 | 185.71 (1.83%) | 182.95 | 177.00 - 188.00 | 1.0544 times | Fri 30 August 2024 | 182.37 (-0.13%) | 184.99 | 180.00 - 196.00 | 0.4573 times | Fri 23 August 2024 | 182.61 (-4.86%) | 191.93 | 178.09 - 196.00 | 1.3673 times | Fri 16 August 2024 | 191.93 (7.48%) | 178.58 | 170.02 - 198.95 | 3.0453 times | Fri 09 August 2024 | 178.57 (-3.43%) | 176.01 | 170.01 - 184.40 | 0.5148 times | Fri 02 August 2024 | 184.91 (4.17%) | 180.50 | 170.02 - 193.00 | 0.5337 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 216.93 and 250.31
| Monthly Target 1 | 211.37 |
| Monthly Target 2 | 222.49 |
| Monthly Target 3 | 244.74666666667 |
| Monthly Target 4 | 255.87 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 233.62 (31.25%) | 246.00 | 233.62 - 267.00 | 0.6915 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.5112 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.4534 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.4063 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5891 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.6619 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.6819 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.302 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7446 times | Wed 31 January 2024 | 162.00 (-6.33%) | 172.95 | 149.00 - 178.00 | 0.9581 times | Fri 29 December 2023 | 172.95 (51.91%) | 184.95 | 154.85 - 191.35 | 2.0438 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 217.98 |
| 12 day DMA | 195.78 |
| 20 day DMA | 190 |
| 35 day DMA | 188.8 |
| 50 day DMA | 185.74 |
| 100 day DMA | 187.19 |
| 150 day DMA | 182.87 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.29 | 218.13 | 204.24 |
| 12 day EMA | 204.98 | 199.77 | 191.38 |
| 20 day EMA | 197.12 | 193.28 | 187.74 |
| 35 day EMA | 191.06 | 188.55 | 185.17 |
| 50 day EMA | 188.95 | 187.13 | 184.73 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.98 | 206.71 | 194.62 |
| 12 day SMA | 195.78 | 191.57 | 185.82 |
| 20 day SMA | 190 | 187.37 | 184.48 |
| 35 day SMA | 188.8 | 187.29 | 185.18 |
| 50 day SMA | 185.74 | 184.77 | 183.45 |
| 100 day SMA | 187.19 | 186.82 | 186.42 |
| 150 day SMA | 182.87 | 182.4 | 181.84 |
| 200 day SMA | 174.88 | 174.25 | 173.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.