Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 264.08 and 275.38
Daily Target 1 | 261.95 |
Daily Target 2 | 266.2 |
Daily Target 3 | 273.25 |
Daily Target 4 | 277.5 |
Daily Target 5 | 284.55 |
Daily price and volume Arvind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.45 (-1.82%) | 279.00 | 269.00 - 280.30 | 0.4347 times | Wed 27 March 2024 | 275.45 (-0.11%) | 275.75 | 273.00 - 282.00 | 0.4019 times | Tue 26 March 2024 | 275.75 (-1.13%) | 280.30 | 274.05 - 281.80 | 0.1911 times | Fri 22 March 2024 | 278.90 (0.05%) | 278.00 | 274.30 - 288.25 | 0.8823 times | Thu 21 March 2024 | 278.75 (7.19%) | 265.50 | 265.50 - 281.50 | 0.4251 times | Wed 20 March 2024 | 260.05 (0.04%) | 259.95 | 254.55 - 265.25 | 0.3473 times | Tue 19 March 2024 | 259.95 (-4.04%) | 274.00 | 259.05 - 274.95 | 0.3325 times | Mon 18 March 2024 | 270.90 (3.79%) | 261.00 | 259.75 - 272.95 | 0.3566 times | Fri 15 March 2024 | 261.00 (-0.34%) | 261.90 | 252.90 - 269.95 | 5.8997 times | Thu 14 March 2024 | 261.90 (3.19%) | 248.10 | 243.00 - 266.00 | 0.7289 times | Wed 13 March 2024 | 253.80 (-0.98%) | 251.00 | 239.50 - 263.00 | 2.1985 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 263.23 and 276.23
Weekly Target 1 | 260.82 |
Weekly Target 2 | 265.63 |
Weekly Target 3 | 273.81666666667 |
Weekly Target 4 | 278.63 |
Weekly Target 5 | 286.82 |
Weekly price and volumes for Arvind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.45 (-3.03%) | 280.30 | 269.00 - 282.00 | 0.2438 times | Fri 22 March 2024 | 278.90 (6.86%) | 261.00 | 254.55 - 288.25 | 0.5561 times | Fri 15 March 2024 | 261.00 (-5.07%) | 270.60 | 239.50 - 276.55 | 2.7481 times | Thu 07 March 2024 | 274.95 (-2%) | 280.85 | 263.35 - 284.00 | 0.5399 times | Sat 02 March 2024 | 280.55 (-2.26%) | 287.05 | 272.40 - 294.00 | 0.7098 times | Fri 23 February 2024 | 287.05 (-7.4%) | 303.80 | 286.50 - 314.65 | 0.9418 times | Fri 16 February 2024 | 310.00 (5.89%) | 292.75 | 266.90 - 312.00 | 0.857 times | Fri 09 February 2024 | 292.75 (-6.15%) | 311.95 | 286.65 - 317.00 | 0.7837 times | Fri 02 February 2024 | 311.95 (-0.73%) | 309.05 | 302.05 - 319.00 | 1.5322 times | Thu 25 January 2024 | 314.25 (5.83%) | 296.95 | 284.75 - 316.30 | 1.0876 times | Fri 19 January 2024 | 296.95 (0.88%) | 286.45 | 274.30 - 302.80 | 1.3432 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 230.6 and 279.35
Monthly Target 1 | 217.32 |
Monthly Target 2 | 243.88 |
Monthly Target 3 | 266.06666666667 |
Monthly Target 4 | 292.63 |
Monthly Target 5 | 314.82 |
Monthly price and volumes Arvind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.45 (-3.41%) | 281.45 | 239.50 - 288.25 | 0.5197 times | Thu 29 February 2024 | 280.00 (-11.11%) | 316.00 | 266.90 - 317.00 | 0.4352 times | Wed 31 January 2024 | 315.00 (20.48%) | 263.90 | 245.00 - 319.00 | 0.7545 times | Fri 29 December 2023 | 261.45 (15.66%) | 227.10 | 221.40 - 269.95 | 0.8535 times | Thu 30 November 2023 | 226.05 (15.45%) | 194.00 | 185.70 - 228.70 | 1.9423 times | Tue 31 October 2023 | 195.80 (12.82%) | 173.45 | 163.55 - 199.80 | 1.3589 times | Fri 29 September 2023 | 173.55 (-1.36%) | 175.95 | 155.50 - 178.90 | 0.7189 times | Thu 31 August 2023 | 175.95 (27.41%) | 138.10 | 132.35 - 180.60 | 1.5228 times | Mon 31 July 2023 | 138.10 (3.8%) | 133.85 | 124.65 - 143.60 | 0.9743 times | Fri 30 June 2023 | 133.05 (4.07%) | 128.50 | 123.10 - 139.80 | 0.9199 times | Wed 31 May 2023 | 127.85 (18.38%) | 108.75 | 105.00 - 129.90 | 1.6805 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
DMA period | DMA value |
5 day DMA | 275.86 |
12 day DMA | 266.93 |
20 day DMA | 270.39 |
35 day DMA | 279 |
50 day DMA | 286.22 |
100 day DMA | 262.42 |
150 day DMA | 233.7 |
200 day DMA | 209.86 |
EMA (exponential moving average) of Arvind ARVIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.63 | 273.72 | 272.86 |
12 day EMA | 271.36 | 271.52 | 270.8 |
20 day EMA | 273.05 | 273.32 | 273.1 |
35 day EMA | 278.19 | 278.65 | 278.84 |
50 day EMA | 285.39 | 286 | 286.43 |
SMA (simple moving average) of Arvind ARVIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.86 | 273.78 | 270.68 |
12 day SMA | 266.93 | 266.27 | 266.23 |
20 day SMA | 270.39 | 270.81 | 271.22 |
35 day SMA | 279 | 280 | 281.02 |
50 day SMA | 286.22 | 286.59 | 286.97 |
100 day SMA | 262.42 | 261.77 | 261 |
150 day SMA | 233.7 | 233 | 232.25 |
200 day SMA | 209.86 | 209.14 | 208.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.