Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 264.08 and 275.38

Daily Target 1261.95
Daily Target 2266.2
Daily Target 3273.25
Daily Target 4277.5
Daily Target 5284.55

Daily price and volume Arvind

Date Closing Open Range Volume
Thu 28 March 2024 270.45 (-1.82%) 279.00 269.00 - 280.30 0.4347 times
Wed 27 March 2024 275.45 (-0.11%) 275.75 273.00 - 282.00 0.4019 times
Tue 26 March 2024 275.75 (-1.13%) 280.30 274.05 - 281.80 0.1911 times
Fri 22 March 2024 278.90 (0.05%) 278.00 274.30 - 288.25 0.8823 times
Thu 21 March 2024 278.75 (7.19%) 265.50 265.50 - 281.50 0.4251 times
Wed 20 March 2024 260.05 (0.04%) 259.95 254.55 - 265.25 0.3473 times
Tue 19 March 2024 259.95 (-4.04%) 274.00 259.05 - 274.95 0.3325 times
Mon 18 March 2024 270.90 (3.79%) 261.00 259.75 - 272.95 0.3566 times
Fri 15 March 2024 261.00 (-0.34%) 261.90 252.90 - 269.95 5.8997 times
Thu 14 March 2024 261.90 (3.19%) 248.10 243.00 - 266.00 0.7289 times
Wed 13 March 2024 253.80 (-0.98%) 251.00 239.50 - 263.00 2.1985 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 263.23 and 276.23

Weekly Target 1260.82
Weekly Target 2265.63
Weekly Target 3273.81666666667
Weekly Target 4278.63
Weekly Target 5286.82

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Thu 28 March 2024 270.45 (-3.03%) 280.30 269.00 - 282.00 0.2438 times
Fri 22 March 2024 278.90 (6.86%) 261.00 254.55 - 288.25 0.5561 times
Fri 15 March 2024 261.00 (-5.07%) 270.60 239.50 - 276.55 2.7481 times
Thu 07 March 2024 274.95 (-2%) 280.85 263.35 - 284.00 0.5399 times
Sat 02 March 2024 280.55 (-2.26%) 287.05 272.40 - 294.00 0.7098 times
Fri 23 February 2024 287.05 (-7.4%) 303.80 286.50 - 314.65 0.9418 times
Fri 16 February 2024 310.00 (5.89%) 292.75 266.90 - 312.00 0.857 times
Fri 09 February 2024 292.75 (-6.15%) 311.95 286.65 - 317.00 0.7837 times
Fri 02 February 2024 311.95 (-0.73%) 309.05 302.05 - 319.00 1.5322 times
Thu 25 January 2024 314.25 (5.83%) 296.95 284.75 - 316.30 1.0876 times
Fri 19 January 2024 296.95 (0.88%) 286.45 274.30 - 302.80 1.3432 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 230.6 and 279.35

Monthly Target 1217.32
Monthly Target 2243.88
Monthly Target 3266.06666666667
Monthly Target 4292.63
Monthly Target 5314.82

Monthly price and volumes Arvind

Date Closing Open Range Volume
Thu 28 March 2024 270.45 (-3.41%) 281.45 239.50 - 288.25 0.5197 times
Thu 29 February 2024 280.00 (-11.11%) 316.00 266.90 - 317.00 0.4352 times
Wed 31 January 2024 315.00 (20.48%) 263.90 245.00 - 319.00 0.7545 times
Fri 29 December 2023 261.45 (15.66%) 227.10 221.40 - 269.95 0.8535 times
Thu 30 November 2023 226.05 (15.45%) 194.00 185.70 - 228.70 1.9423 times
Tue 31 October 2023 195.80 (12.82%) 173.45 163.55 - 199.80 1.3589 times
Fri 29 September 2023 173.55 (-1.36%) 175.95 155.50 - 178.90 0.7189 times
Thu 31 August 2023 175.95 (27.41%) 138.10 132.35 - 180.60 1.5228 times
Mon 31 July 2023 138.10 (3.8%) 133.85 124.65 - 143.60 0.9743 times
Fri 30 June 2023 133.05 (4.07%) 128.50 123.10 - 139.80 0.9199 times
Wed 31 May 2023 127.85 (18.38%) 108.75 105.00 - 129.90 1.6805 times

 monthly chart Arvind

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 275.86
12 day DMA 266.93
20 day DMA 270.39
35 day DMA 279
50 day DMA 286.22
100 day DMA 262.42
150 day DMA 233.7
200 day DMA 209.86

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA272.63273.72272.86
12 day EMA271.36271.52270.8
20 day EMA273.05273.32273.1
35 day EMA278.19278.65278.84
50 day EMA285.39286286.43

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA275.86273.78270.68
12 day SMA266.93266.27266.23
20 day SMA270.39270.81271.22
35 day SMA279280281.02
50 day SMA286.22286.59286.97
100 day SMA262.42261.77261
150 day SMA233.7233232.25
200 day SMA209.86209.14208.39
Back to top | Use Dark Theme