Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 476.9 and 503.75
| Daily Target 1 | 471 |
| Daily Target 2 | 482.8 |
| Daily Target 3 | 497.85 |
| Daily Target 4 | 509.65 |
| Daily Target 5 | 524.7 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 494.60 (-2.85%) | 512.00 | 486.05 - 512.90 | 1.7424 times | Mon 19 October 2026 | 509.10 (-3.16%) | 524.10 | 507.30 - 525.70 | 0.8999 times | Fri 16 October 2026 | 525.70 (1.93%) | 520.65 | 517.00 - 532.50 | 0.6636 times | Thu 15 October 2026 | 515.75 (-2.59%) | 528.50 | 514.15 - 529.85 | 0.3771 times | Wed 14 October 2026 | 529.45 (2.89%) | 514.45 | 511.05 - 532.25 | 1.2359 times | Tue 13 October 2026 | 514.60 (0.6%) | 511.65 | 498.20 - 518.00 | 0.7558 times | Mon 12 October 2026 | 511.55 (0.41%) | 510.90 | 510.00 - 521.40 | 0.77 times | Fri 09 October 2026 | 509.45 (-0.21%) | 512.85 | 499.10 - 515.15 | 1.0732 times | Thu 08 October 2026 | 510.50 (-3.55%) | 528.10 | 500.45 - 528.10 | 1.8102 times | Wed 07 October 2026 | 529.30 (-1%) | 534.65 | 526.30 - 535.50 | 0.6721 times | Tue 06 October 2026 | 534.65 (0.8%) | 536.00 | 529.70 - 538.40 | 0.6164 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 470.5 and 510.15
| Weekly Target 1 | 462.47 |
| Weekly Target 2 | 478.53 |
| Weekly Target 3 | 502.11666666667 |
| Weekly Target 4 | 518.18 |
| Weekly Target 5 | 541.77 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 494.60 (-5.92%) | 524.10 | 486.05 - 525.70 | 0.4912 times | Fri 16 October 2026 | 525.70 (3.19%) | 510.90 | 498.20 - 532.50 | 0.7069 times | Fri 09 October 2026 | 509.45 (-4.61%) | 538.40 | 499.10 - 539.65 | 0.9603 times | Thu 01 October 2026 | 534.05 (-2.73%) | 550.25 | 522.00 - 552.10 | 0.5643 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.8774 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.3106 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.2825 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.9399 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.2855 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.5814 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.4732 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 461.05 and 519.6
| Monthly Target 1 | 449.87 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 508.41666666667 |
| Monthly Target 4 | 530.78 |
| Monthly Target 5 | 566.97 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 494.60 (-8.39%) | 537.60 | 486.05 - 544.60 | 0.4682 times | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.9027 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.1966 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.7795 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6212 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.0515 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4329 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.4938 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4262 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6273 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3586 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 514.92 |
| 12 day DMA | 517.92 |
| 20 day DMA | 528.73 |
| 35 day DMA | 542.12 |
| 50 day DMA | 543.11 |
| 100 day DMA | 533.43 |
| 150 day DMA | 489.39 |
| 200 day DMA | 450.7 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.71 | 517.27 | 521.35 |
| 12 day EMA | 518.45 | 522.79 | 525.28 |
| 20 day EMA | 525.59 | 528.85 | 530.93 |
| 35 day EMA | 532.92 | 535.18 | 536.72 |
| 50 day EMA | 540.4 | 542.27 | 543.62 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.92 | 518.92 | 519.41 |
| 12 day SMA | 517.92 | 521.21 | 523.78 |
| 20 day SMA | 528.73 | 530.93 | 533.1 |
| 35 day SMA | 542.12 | 543.52 | 544.43 |
| 50 day SMA | 543.11 | 544.43 | 545.17 |
| 100 day SMA | 533.43 | 533.33 | 533.16 |
| 150 day SMA | 489.39 | 488.31 | 487.15 |
| 200 day SMA | 450.7 | 449.77 | 448.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.