Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 343.33 and 354.63
| Daily Target 1 | 340.55 |
| Daily Target 2 | 346.1 |
| Daily Target 3 | 351.85 |
| Daily Target 4 | 357.4 |
| Daily Target 5 | 363.15 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 351.65 (-0.44%) | 355.00 | 346.30 - 357.60 | 0.741 times | Thu 26 February 2026 | 353.20 (-1.09%) | 357.00 | 348.45 - 359.85 | 0.7447 times | Wed 25 February 2026 | 357.10 (-0.13%) | 359.30 | 355.10 - 365.85 | 0.6055 times | Tue 24 February 2026 | 357.55 (-4.7%) | 370.00 | 352.00 - 370.75 | 3.0246 times | Mon 23 February 2026 | 375.20 (1.98%) | 375.00 | 370.70 - 381.00 | 1.3525 times | Fri 20 February 2026 | 367.90 (0.73%) | 363.00 | 360.85 - 369.95 | 0.5484 times | Thu 19 February 2026 | 365.25 (-3.17%) | 374.70 | 363.00 - 379.00 | 0.5298 times | Wed 18 February 2026 | 377.20 (-0.61%) | 377.00 | 373.15 - 379.50 | 0.4732 times | Tue 17 February 2026 | 379.50 (0.81%) | 371.00 | 371.00 - 385.00 | 0.7447 times | Mon 16 February 2026 | 376.45 (-2.25%) | 378.00 | 372.50 - 383.85 | 1.2354 times | Fri 13 February 2026 | 385.10 (5.18%) | 360.00 | 354.60 - 395.65 | 3.848 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 331.63 and 366.33
| Weekly Target 1 | 324.95 |
| Weekly Target 2 | 338.3 |
| Weekly Target 3 | 359.65 |
| Weekly Target 4 | 373 |
| Weekly Target 5 | 394.35 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.1053 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.6035 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 1.9985 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.8913 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.553 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.5998 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.2445 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.4461 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.2775 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.2806 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.3813 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 333.13 and 414.18
| Monthly Target 1 | 272.92 |
| Monthly Target 2 | 312.28 |
| Monthly Target 3 | 353.96666666667 |
| Monthly Target 4 | 393.33 |
| Monthly Target 5 | 435.02 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.1562 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.9484 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5422 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.2707 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.7731 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7331 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6299 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8526 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7188 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.3751 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.8583 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 358.94 |
| 12 day DMA | 367.69 |
| 20 day DMA | 366.39 |
| 35 day DMA | 338.65 |
| 50 day DMA | 331.17 |
| 100 day DMA | 328.16 |
| 150 day DMA | 321.24 |
| 200 day DMA | 329.41 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.48 | 360.39 | 363.99 |
| 12 day EMA | 361.14 | 362.86 | 364.62 |
| 20 day EMA | 357.06 | 357.63 | 358.1 |
| 35 day EMA | 347.87 | 347.65 | 347.32 |
| 50 day EMA | 332.9 | 332.14 | 331.28 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.94 | 362.19 | 364.6 |
| 12 day SMA | 367.69 | 368.3 | 369.59 |
| 20 day SMA | 366.39 | 365.32 | 363.28 |
| 35 day SMA | 338.65 | 337.18 | 335.94 |
| 50 day SMA | 331.17 | 330.44 | 329.72 |
| 100 day SMA | 328.16 | 327.59 | 327.06 |
| 150 day SMA | 321.24 | 321.14 | 321.04 |
| 200 day SMA | 329.41 | 329.65 | 329.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.