Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 310.48 and 316.43
| Daily Target 1 | 309.33 |
| Daily Target 2 | 311.62 |
| Daily Target 3 | 315.28333333333 |
| Daily Target 4 | 317.57 |
| Daily Target 5 | 321.23 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.90 (-1.24%) | 317.80 | 313.00 - 318.95 | 0.824 times | Tue 23 December 2025 | 317.85 (-0.66%) | 321.15 | 316.50 - 322.05 | 0.4858 times | Mon 22 December 2025 | 319.95 (0.08%) | 321.90 | 316.00 - 321.90 | 0.9813 times | Fri 19 December 2025 | 319.70 (3.51%) | 311.65 | 310.65 - 322.00 | 1.3369 times | Thu 18 December 2025 | 308.85 (-1.97%) | 314.00 | 307.95 - 315.00 | 0.54 times | Wed 17 December 2025 | 315.05 (-0.77%) | 317.00 | 313.45 - 319.40 | 0.3396 times | Tue 16 December 2025 | 317.50 (-1.4%) | 322.00 | 313.75 - 323.00 | 1.1696 times | Mon 15 December 2025 | 322.00 (1.21%) | 318.15 | 316.20 - 325.70 | 0.853 times | Sat 13 December 2025 | 318.15 (0%) | 326.00 | 315.15 - 327.05 | 1.7349 times | Fri 12 December 2025 | 318.15 (-2.18%) | 326.00 | 315.15 - 327.05 | 1.7349 times | Thu 11 December 2025 | 325.25 (0.53%) | 323.95 | 321.05 - 328.00 | 0.3852 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 308.93 and 317.98
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 310.58 |
| Weekly Target 3 | 316.31666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 325.37 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.90 (-1.81%) | 321.90 | 313.00 - 322.05 | 0.3248 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.601 times | Sat 13 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.8821 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.5917 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.1306 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.4594 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.464 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.0756 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4496 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 1.0211 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.2366 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 287.45 and 334.4
| Monthly Target 1 | 278.63 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 325.58333333333 |
| Monthly Target 4 | 343.22 |
| Monthly Target 5 | 372.53 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.90 (-10.95%) | 352.95 | 307.95 - 354.90 | 0.5565 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4217 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.865 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8202 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7047 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9539 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8042 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5385 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9603 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.375 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.1695 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 316.05 |
| 12 day DMA | 318.33 |
| 20 day DMA | 326.15 |
| 35 day DMA | 334.23 |
| 50 day DMA | 328.69 |
| 100 day DMA | 315.36 |
| 150 day DMA | 326.23 |
| 200 day DMA | 333.09 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.57 | 317.9 | 317.92 |
| 12 day EMA | 320.07 | 321.19 | 321.8 |
| 20 day EMA | 323.7 | 324.73 | 325.45 |
| 35 day EMA | 323.29 | 323.84 | 324.19 |
| 50 day EMA | 323.86 | 324.27 | 324.53 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.05 | 316.28 | 316.21 |
| 12 day SMA | 318.33 | 319.44 | 319.98 |
| 20 day SMA | 326.15 | 328.25 | 330.35 |
| 35 day SMA | 334.23 | 334.11 | 334.07 |
| 50 day SMA | 328.69 | 328.13 | 327.47 |
| 100 day SMA | 315.36 | 315.38 | 315.51 |
| 150 day SMA | 326.23 | 326.63 | 327.05 |
| 200 day SMA | 333.09 | 333.21 | 333.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.