Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 304.88 and 311.93
| Daily Target 1 | 303.55 |
| Daily Target 2 | 306.2 |
| Daily Target 3 | 310.6 |
| Daily Target 4 | 313.25 |
| Daily Target 5 | 317.65 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.85 (-1.97%) | 314.00 | 307.95 - 315.00 | 0.5918 times | Wed 17 December 2025 | 315.05 (-0.77%) | 317.00 | 313.45 - 319.40 | 0.3722 times | Tue 16 December 2025 | 317.50 (-1.4%) | 322.00 | 313.75 - 323.00 | 1.2819 times | Mon 15 December 2025 | 322.00 (1.21%) | 318.15 | 316.20 - 325.70 | 0.9349 times | Sat 13 December 2025 | 318.15 (0%) | 326.00 | 315.15 - 327.05 | 1.9015 times | Fri 12 December 2025 | 318.15 (-2.18%) | 326.00 | 315.15 - 327.05 | 1.9015 times | Thu 11 December 2025 | 325.25 (0.53%) | 323.95 | 321.05 - 328.00 | 0.4222 times | Wed 10 December 2025 | 323.55 (-1.13%) | 329.00 | 322.20 - 332.20 | 0.8005 times | Tue 09 December 2025 | 327.25 (0.89%) | 324.35 | 316.75 - 329.40 | 0.8588 times | Mon 08 December 2025 | 324.35 (-2.25%) | 333.45 | 318.25 - 333.45 | 0.9346 times | Fri 05 December 2025 | 331.80 (-1.81%) | 337.95 | 327.35 - 338.95 | 0.8789 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 299.53 and 317.28
| Weekly Target 1 | 296.42 |
| Weekly Target 2 | 302.63 |
| Weekly Target 3 | 314.16666666667 |
| Weekly Target 4 | 320.38 |
| Weekly Target 5 | 331.92 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.85 (-2.92%) | 318.15 | 307.95 - 325.70 | 0.3837 times | Sat 13 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.8227 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.5518 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.0545 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.3611 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.3654 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 1.9358 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4194 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 0.9523 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.1533 times | Fri 10 October 2025 | 279.60 (-6.91%) | 300.35 | 278.90 - 300.70 | 0.6271 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 284.93 and 331.88
| Monthly Target 1 | 276.95 |
| Monthly Target 2 | 292.9 |
| Monthly Target 3 | 323.9 |
| Monthly Target 4 | 339.85 |
| Monthly Target 5 | 370.85 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.85 (-12.38%) | 352.95 | 307.95 - 354.90 | 0.4425 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4388 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8754 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8301 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7132 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9654 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8139 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5571 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9719 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.3917 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.1836 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 316.31 |
| 12 day DMA | 322.48 |
| 20 day DMA | 334.2 |
| 35 day DMA | 334.05 |
| 50 day DMA | 326 |
| 100 day DMA | 315.78 |
| 150 day DMA | 327.94 |
| 200 day DMA | 333.49 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.5 | 318.83 | 320.72 |
| 12 day EMA | 322.59 | 325.09 | 326.91 |
| 20 day EMA | 326.7 | 328.58 | 330 |
| 35 day EMA | 325.31 | 326.28 | 326.94 |
| 50 day EMA | 322.48 | 323.04 | 323.37 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.31 | 318.17 | 320.21 |
| 12 day SMA | 322.48 | 325.28 | 327.47 |
| 20 day SMA | 334.2 | 336.15 | 338.32 |
| 35 day SMA | 334.05 | 334.44 | 334.8 |
| 50 day SMA | 326 | 325.58 | 325.22 |
| 100 day SMA | 315.78 | 316.05 | 316.31 |
| 150 day SMA | 327.94 | 328.41 | 328.84 |
| 200 day SMA | 333.49 | 333.58 | 333.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.