Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 371.38 and 382.38
| Daily Target 1 | 368.85 |
| Daily Target 2 | 373.9 |
| Daily Target 3 | 379.85 |
| Daily Target 4 | 384.9 |
| Daily Target 5 | 390.85 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 378.95 (-0.42%) | 384.75 | 374.80 - 385.80 | 1.8564 times |
| Thu 15 May 2025 | 380.55 (-4.62%) | 399.00 | 374.00 - 404.00 | 2.5743 times |
| Wed 14 May 2025 | 399.00 (1.77%) | 394.95 | 388.00 - 402.00 | 0.7648 times |
| Tue 13 May 2025 | 392.05 (1.79%) | 388.00 | 380.00 - 398.00 | 0.965 times |
| Mon 12 May 2025 | 385.15 (3.76%) | 384.00 | 375.00 - 388.00 | 0.4847 times |
| Fri 09 May 2025 | 371.20 (-2.84%) | 366.10 | 366.10 - 376.00 | 0.4031 times |
| Thu 08 May 2025 | 382.05 (1.7%) | 381.15 | 372.90 - 388.60 | 1.2172 times |
| Wed 07 May 2025 | 375.65 (2.86%) | 366.65 | 366.65 - 387.00 | 1.0884 times |
| Tue 06 May 2025 | 365.20 (0.21%) | 363.20 | 360.00 - 371.30 | 0.3127 times |
| Mon 05 May 2025 | 364.45 (1.11%) | 362.45 | 356.95 - 371.70 | 0.3335 times |
| Fri 02 May 2025 | 360.45 (-0.92%) | 362.10 | 356.15 - 365.15 | 0.297 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 361.48 and 391.48
| Weekly Target 1 | 355.65 |
| Weekly Target 2 | 367.3 |
| Weekly Target 3 | 385.65 |
| Weekly Target 4 | 397.3 |
| Weekly Target 5 | 415.65 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 378.95 (2.09%) | 384.00 | 374.00 - 404.00 | 2.3783 times |
| Fri 09 May 2025 | 371.20 (2.98%) | 362.45 | 356.95 - 388.60 | 1.2007 times |
| Fri 02 May 2025 | 360.45 (-7.04%) | 390.60 | 356.15 - 391.60 | 0.5395 times |
| Fri 25 April 2025 | 387.75 (4.78%) | 371.95 | 368.00 - 395.60 | 0.9366 times |
| Thu 17 April 2025 | 370.05 (11.09%) | 339.00 | 333.00 - 375.00 | 0.7246 times |
| Fri 11 April 2025 | 333.10 (0.85%) | 300.00 | 297.00 - 335.00 | 0.5043 times |
| Fri 04 April 2025 | 330.30 (4.81%) | 315.00 | 307.80 - 351.90 | 0.8617 times |
| Fri 28 March 2025 | 315.15 (-5.95%) | 339.90 | 313.05 - 343.00 | 0.6746 times |
| Fri 21 March 2025 | 335.10 (5.05%) | 323.00 | 318.45 - 337.55 | 0.8984 times |
| Thu 13 March 2025 | 319.00 (-8.33%) | 345.20 | 315.35 - 350.90 | 1.2814 times |
| Fri 07 March 2025 | 348.00 (2.61%) | 343.00 | 301.55 - 360.00 | 2.1007 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 367.55 and 415.4
| Monthly Target 1 | 331.85 |
| Monthly Target 2 | 355.4 |
| Monthly Target 3 | 379.7 |
| Monthly Target 4 | 403.25 |
| Monthly Target 5 | 427.55 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 378.95 (4.16%) | 362.10 | 356.15 - 404.00 | 0.7588 times |
| Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.7125 times |
| Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.0203 times |
| Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 0.8678 times |
| Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 1.0855 times |
| Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.4697 times |
| Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.5337 times |
| Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 1.0338 times |
| Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.6605 times |
| Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 1.8575 times |
| Wed 31 July 2024 | 377.40 (1.99%) | 371.95 | 360.00 - 403.65 | 1.2929 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 387.14 |
| 12 day DMA | 376.54 |
| 20 day DMA | 379.4 |
| 35 day DMA | 357.91 |
| 50 day DMA | 350.14 |
| 100 day DMA | 361.28 |
| 150 day DMA | 364.41 |
| 200 day DMA | 371.08 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.22 | 385.35 | 387.75 |
| 12 day EMA | 379.52 | 379.62 | 379.45 |
| 20 day EMA | 373.69 | 373.14 | 372.36 |
| 35 day EMA | 364.01 | 363.13 | 362.1 |
| 50 day EMA | 351.96 | 350.86 | 349.65 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.14 | 385.59 | 385.89 |
| 12 day SMA | 376.54 | 376.69 | 376.75 |
| 20 day SMA | 379.4 | 378.6 | 376.7 |
| 35 day SMA | 357.91 | 356.65 | 355.13 |
| 50 day SMA | 350.14 | 349.11 | 348.06 |
| 100 day SMA | 361.28 | 361.98 | 362.51 |
| 150 day SMA | 364.41 | 364.15 | 363.95 |
| 200 day SMA | 371.08 | 371.15 | 371.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.