Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 306.03 and 313.73
| Daily Target 1 | 304.53 |
| Daily Target 2 | 307.52 |
| Daily Target 3 | 312.23333333333 |
| Daily Target 4 | 315.22 |
| Daily Target 5 | 319.93 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.50 (-1.08%) | 316.95 | 309.25 - 316.95 | 0.9108 times | Wed 24 December 2025 | 313.90 (-1.24%) | 317.80 | 313.00 - 318.95 | 0.9062 times | Tue 23 December 2025 | 317.85 (-0.66%) | 321.15 | 316.50 - 322.05 | 0.5343 times | Mon 22 December 2025 | 319.95 (0.08%) | 321.90 | 316.00 - 321.90 | 1.0792 times | Fri 19 December 2025 | 319.70 (3.51%) | 311.65 | 310.65 - 322.00 | 1.4702 times | Thu 18 December 2025 | 308.85 (-1.97%) | 314.00 | 307.95 - 315.00 | 0.5938 times | Wed 17 December 2025 | 315.05 (-0.77%) | 317.00 | 313.45 - 319.40 | 0.3735 times | Tue 16 December 2025 | 317.50 (-1.4%) | 322.00 | 313.75 - 323.00 | 1.2862 times | Mon 15 December 2025 | 322.00 (1.21%) | 318.15 | 316.20 - 325.70 | 0.938 times | Sat 13 December 2025 | 318.15 (0%) | 326.00 | 315.15 - 327.05 | 1.9079 times | Fri 12 December 2025 | 318.15 (-2.18%) | 326.00 | 315.15 - 327.05 | 1.9079 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 303.48 and 316.28
| Weekly Target 1 | 301.13 |
| Weekly Target 2 | 305.82 |
| Weekly Target 3 | 313.93333333333 |
| Weekly Target 4 | 318.62 |
| Weekly Target 5 | 326.73 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.4371 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.594 times | Sat 13 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.8719 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.5848 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.1175 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.4424 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.447 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 2.0515 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4444 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 1.0093 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.2223 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 285.75 and 332.7
| Monthly Target 1 | 277.5 |
| Monthly Target 2 | 294 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 340.95 |
| Monthly Target 5 | 371.4 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 310.50 (-11.91%) | 352.95 | 307.95 - 354.90 | 0.5822 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4178 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8626 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.818 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7028 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9513 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.802 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5343 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9577 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.3713 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.1663 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 317.24 |
| 20 day DMA | 324.05 |
| 35 day DMA | 333.72 |
| 50 day DMA | 328.95 |
| 100 day DMA | 315.31 |
| 150 day DMA | 325.86 |
| 200 day DMA | 332.88 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.55 | 316.57 | 317.9 |
| 12 day EMA | 318.6 | 320.07 | 321.19 |
| 20 day EMA | 322.44 | 323.7 | 324.73 |
| 35 day EMA | 322.65 | 323.37 | 323.93 |
| 50 day EMA | 324.22 | 324.78 | 325.22 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 316.05 | 316.28 |
| 12 day SMA | 317.24 | 318.33 | 319.44 |
| 20 day SMA | 324.05 | 326.15 | 328.25 |
| 35 day SMA | 333.72 | 334.23 | 334.11 |
| 50 day SMA | 328.95 | 328.69 | 328.13 |
| 100 day SMA | 315.31 | 315.36 | 315.38 |
| 150 day SMA | 325.86 | 326.23 | 326.63 |
| 200 day SMA | 332.88 | 333.09 | 333.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.