Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 543.48 and 559.48
| Daily Target 1 | 540.32 |
| Daily Target 2 | 546.63 |
| Daily Target 3 | 556.31666666667 |
| Daily Target 4 | 562.63 |
| Daily Target 5 | 572.32 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.95 (-2.48%) | 563.10 | 550.00 - 566.00 | 0.4525 times | Thu 03 September 2026 | 567.00 (-1.23%) | 575.00 | 562.00 - 575.00 | 0.6683 times | Wed 02 September 2026 | 574.05 (3.04%) | 552.95 | 548.20 - 578.00 | 1.1593 times | Tue 01 September 2026 | 557.10 (0.26%) | 555.65 | 552.05 - 564.70 | 0.7132 times | Mon 31 August 2026 | 555.65 (2.26%) | 542.85 | 537.50 - 564.20 | 1.2302 times | Fri 28 August 2026 | 543.35 (0.44%) | 545.00 | 532.20 - 545.25 | 1.1148 times | Thu 27 August 2026 | 540.95 (-0.18%) | 539.00 | 532.90 - 546.70 | 0.9551 times | Wed 26 August 2026 | 541.95 (0.49%) | 539.25 | 527.85 - 547.00 | 0.9211 times | Tue 25 August 2026 | 539.30 (1.42%) | 525.00 | 524.90 - 540.90 | 1.5808 times | Mon 24 August 2026 | 531.75 (-0.97%) | 528.30 | 527.05 - 544.45 | 1.2047 times | Fri 21 August 2026 | 536.95 (-0.38%) | 540.95 | 528.15 - 540.95 | 0.9053 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 545.23 and 585.73
| Weekly Target 1 | 515.65 |
| Weekly Target 2 | 534.3 |
| Weekly Target 3 | 556.15 |
| Weekly Target 4 | 574.8 |
| Weekly Target 5 | 596.65 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.7469 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.0215 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.2566 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.1706 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.0912 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.432 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3487 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.6141 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 1.0328 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.2856 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.5355 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 535.68 and 565.48
| Monthly Target 1 | 529.92 |
| Monthly Target 2 | 541.43 |
| Monthly Target 3 | 559.71666666667 |
| Monthly Target 4 | 571.23 |
| Monthly Target 5 | 589.52 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 552.95 (-0.49%) | 555.65 | 548.20 - 578.00 | 0.146 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.312 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8547 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.7774 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.2492 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4747 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5413 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.5637 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6878 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3932 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9215 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 561.35 |
| 12 day DMA | 548.33 |
| 20 day DMA | 549.4 |
| 35 day DMA | 540.35 |
| 50 day DMA | 542.29 |
| 100 day DMA | 500.05 |
| 150 day DMA | 452.55 |
| 200 day DMA | 419.87 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.18 | 560.79 | 557.68 |
| 12 day EMA | 552.43 | 552.34 | 549.67 |
| 20 day EMA | 548.85 | 548.42 | 546.46 |
| 35 day EMA | 545.73 | 545.3 | 544.02 |
| 50 day EMA | 543.2 | 542.8 | 541.81 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.35 | 559.43 | 554.22 |
| 12 day SMA | 548.33 | 545.3 | 541.92 |
| 20 day SMA | 549.4 | 549.78 | 548.73 |
| 35 day SMA | 540.35 | 539.87 | 538.97 |
| 50 day SMA | 542.29 | 542.18 | 541.96 |
| 100 day SMA | 500.05 | 498.36 | 496.59 |
| 150 day SMA | 452.55 | 450.85 | 449.06 |
| 200 day SMA | 419.87 | 418.79 | 417.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.