Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 388.03 and 397.23
| Daily Target 1 | 380.55 |
| Daily Target 2 | 386.3 |
| Daily Target 3 | 389.75 |
| Daily Target 4 | 395.5 |
| Daily Target 5 | 398.95 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 392.05 (0.6%) | 387.50 | 384.00 - 393.20 | 0.6645 times | Tue 21 April 2026 | 389.70 (1.17%) | 387.30 | 387.30 - 396.60 | 0.9949 times | Mon 20 April 2026 | 385.20 (-0.4%) | 386.60 | 383.90 - 395.75 | 0.747 times | Fri 17 April 2026 | 386.75 (0.42%) | 390.00 | 383.00 - 393.80 | 1.7675 times | Thu 16 April 2026 | 385.15 (-0.9%) | 394.65 | 382.65 - 396.10 | 1.3203 times | Wed 15 April 2026 | 388.65 (1.18%) | 386.95 | 386.00 - 403.00 | 1.3509 times | Mon 13 April 2026 | 384.10 (-1.53%) | 385.00 | 376.80 - 389.95 | 0.685 times | Fri 10 April 2026 | 390.05 (1.91%) | 384.00 | 384.00 - 391.30 | 0.6295 times | Thu 09 April 2026 | 382.75 (0.37%) | 384.00 | 380.75 - 391.80 | 0.8473 times | Wed 08 April 2026 | 381.35 (1.67%) | 385.00 | 375.10 - 385.00 | 0.9931 times | Tue 07 April 2026 | 375.10 (0.25%) | 371.80 | 368.00 - 376.00 | 0.6616 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 387.98 and 400.68
| Weekly Target 1 | 378.15 |
| Weekly Target 2 | 385.1 |
| Weekly Target 3 | 390.85 |
| Weekly Target 4 | 397.8 |
| Weekly Target 5 | 403.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 392.05 (1.37%) | 386.60 | 383.90 - 396.60 | 0.4578 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.9746 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.8746 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.6814 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.7235 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.8761 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 1.5295 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.7957 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.9966 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 1.0901 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 3.61 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 365.75 and 429.3
| Monthly Target 1 | 314.62 |
| Monthly Target 2 | 353.33 |
| Monthly Target 3 | 378.16666666667 |
| Monthly Target 4 | 416.88 |
| Monthly Target 5 | 441.72 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 392.05 (15.75%) | 345.45 | 339.45 - 403.00 | 0.5505 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.8152 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.3548 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0358 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5921 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3877 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8443 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8006 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6879 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9311 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.785 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 387.77 |
| 12 day DMA | 384.58 |
| 20 day DMA | 372.12 |
| 35 day DMA | 361.19 |
| 50 day DMA | 364.14 |
| 100 day DMA | 341.93 |
| 150 day DMA | 334.1 |
| 200 day DMA | 329.84 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.45 | 386.65 | 385.12 |
| 12 day EMA | 382.26 | 380.48 | 378.8 |
| 20 day EMA | 376 | 374.31 | 372.69 |
| 35 day EMA | 370.18 | 368.89 | 367.67 |
| 50 day EMA | 364.53 | 363.41 | 362.34 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.77 | 387.09 | 385.97 |
| 12 day SMA | 384.58 | 382.35 | 379.1 |
| 20 day SMA | 372.12 | 370.36 | 369.14 |
| 35 day SMA | 361.19 | 360.19 | 359.27 |
| 50 day SMA | 364.14 | 363.73 | 363.13 |
| 100 day SMA | 341.93 | 341.6 | 341.18 |
| 150 day SMA | 334.1 | 333.57 | 332.97 |
| 200 day SMA | 329.84 | 329.65 | 329.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.