Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 525.5 and 533.25
| Daily Target 1 | 523.8 |
| Daily Target 2 | 527.2 |
| Daily Target 3 | 531.55 |
| Daily Target 4 | 534.95 |
| Daily Target 5 | 539.3 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.60 (-0.03%) | 533.80 | 528.15 - 535.90 | 0.5142 times | Mon 20 July 2026 | 530.75 (-0.97%) | 537.45 | 530.05 - 542.10 | 0.5059 times | Fri 17 July 2026 | 535.95 (0.08%) | 535.55 | 528.60 - 540.00 | 0.4154 times | Thu 16 July 2026 | 535.50 (-1.02%) | 541.00 | 533.00 - 553.00 | 1.0908 times | Wed 15 July 2026 | 541.00 (0.1%) | 542.05 | 538.55 - 549.95 | 0.7147 times | Tue 14 July 2026 | 540.45 (-0.72%) | 544.00 | 535.85 - 548.45 | 1.0383 times | Mon 13 July 2026 | 544.35 (3.35%) | 524.50 | 514.60 - 547.90 | 1.5715 times | Fri 10 July 2026 | 526.70 (-1.2%) | 539.90 | 525.00 - 541.80 | 1.2377 times | Thu 09 July 2026 | 533.10 (1.45%) | 525.00 | 522.05 - 542.85 | 1.6492 times | Wed 08 July 2026 | 525.50 (-2.52%) | 533.15 | 521.95 - 546.00 | 1.2623 times | Tue 07 July 2026 | 539.10 (-1.36%) | 549.00 | 536.00 - 557.00 | 1.188 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 522.4 and 536.35
| Weekly Target 1 | 519.67 |
| Weekly Target 2 | 525.13 |
| Weekly Target 3 | 533.61666666667 |
| Weekly Target 4 | 539.08 |
| Weekly Target 5 | 547.57 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.60 (-1%) | 537.45 | 528.15 - 542.10 | 0.1085 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5137 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.8638 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 1.9117 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.2843 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.0483 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.4864 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 1.2219 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.4358 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 2.1255 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 1.0257 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 487.4 and 557.8
| Monthly Target 1 | 473 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 543.4 |
| Monthly Target 4 | 572.2 |
| Monthly Target 5 | 613.8 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.60 (-9.62%) | 584.00 | 514.60 - 585.00 | 0.6858 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.8055 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.2847 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4822 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5499 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.5884 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6987 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3994 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.936 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5695 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.54 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 534.76 |
| 12 day DMA | 535.8 |
| 20 day DMA | 544.42 |
| 35 day DMA | 524.91 |
| 50 day DMA | 508.3 |
| 100 day DMA | 439.26 |
| 150 day DMA | 401.62 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.71 | 535.26 | 537.51 |
| 12 day EMA | 536.3 | 537.34 | 538.54 |
| 20 day EMA | 533.4 | 533.69 | 534 |
| 35 day EMA | 520.27 | 519.66 | 519.01 |
| 50 day EMA | 503.07 | 501.95 | 500.78 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.76 | 536.73 | 539.45 |
| 12 day SMA | 535.8 | 539 | 542.1 |
| 20 day SMA | 544.42 | 543.32 | 542.61 |
| 35 day SMA | 524.91 | 523.44 | 521.8 |
| 50 day SMA | 508.3 | 506.39 | 504.73 |
| 100 day SMA | 439.26 | 437.61 | 436.07 |
| 150 day SMA | 401.62 | 400.27 | 398.89 |
| 200 day SMA | 381.92 | 380.84 | 379.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.