Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 349.48 and 357.13
| Daily Target 1 | 343.57 |
| Daily Target 2 | 347.73 |
| Daily Target 3 | 351.21666666667 |
| Daily Target 4 | 355.38 |
| Daily Target 5 | 358.87 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 351.90 (-0.33%) | 347.50 | 347.05 - 354.70 | 0.8599 times |
| Thu 12 June 2025 | 353.05 (-2.7%) | 363.95 | 351.65 - 365.70 | 0.7729 times |
| Wed 11 June 2025 | 362.85 (-1.17%) | 367.80 | 360.00 - 369.45 | 0.6399 times |
| Tue 10 June 2025 | 367.15 (2.33%) | 360.25 | 359.20 - 370.50 | 1.3259 times |
| Mon 09 June 2025 | 358.80 (0.62%) | 358.40 | 356.60 - 365.55 | 1.3251 times |
| Fri 06 June 2025 | 356.60 (1.8%) | 350.50 | 347.55 - 358.40 | 0.8607 times |
| Thu 05 June 2025 | 350.30 (-0.81%) | 354.60 | 349.05 - 356.80 | 0.5185 times |
| Wed 04 June 2025 | 353.15 (1.23%) | 348.95 | 348.00 - 364.00 | 2.0955 times |
| Tue 03 June 2025 | 348.85 (-0.51%) | 349.55 | 347.05 - 354.35 | 0.7853 times |
| Mon 02 June 2025 | 350.65 (-2.03%) | 354.25 | 350.05 - 357.95 | 0.8163 times |
| Fri 30 May 2025 | 357.90 (-1.06%) | 361.00 | 356.75 - 363.25 | 0.6235 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 337.75 and 361.2
| Weekly Target 1 | 333.03 |
| Weekly Target 2 | 342.47 |
| Weekly Target 3 | 356.48333333333 |
| Weekly Target 4 | 365.92 |
| Weekly Target 5 | 379.93 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 351.90 (-1.32%) | 358.40 | 347.05 - 370.50 | 0.7272 times |
| Fri 06 June 2025 | 356.60 (-0.36%) | 354.25 | 347.05 - 364.00 | 0.7497 times |
| Fri 30 May 2025 | 357.90 (-2.25%) | 367.00 | 350.50 - 369.85 | 0.8241 times |
| Fri 23 May 2025 | 366.15 (-3.38%) | 381.90 | 365.50 - 401.80 | 1.1216 times |
| Fri 16 May 2025 | 378.95 (2.09%) | 384.00 | 374.00 - 404.00 | 2.4894 times |
| Fri 09 May 2025 | 371.20 (2.98%) | 362.45 | 356.95 - 388.60 | 1.2568 times |
| Fri 02 May 2025 | 360.45 (-7.04%) | 390.60 | 356.15 - 391.60 | 0.5646 times |
| Fri 25 April 2025 | 387.75 (4.78%) | 371.95 | 368.00 - 395.60 | 0.9804 times |
| Thu 17 April 2025 | 370.05 (11.09%) | 339.00 | 333.00 - 375.00 | 0.7584 times |
| Fri 11 April 2025 | 333.10 (0.85%) | 300.00 | 297.00 - 335.00 | 0.5279 times |
| Fri 04 April 2025 | 330.30 (4.81%) | 315.00 | 307.80 - 351.90 | 0.902 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 337.75 and 361.2
| Monthly Target 1 | 333.03 |
| Monthly Target 2 | 342.47 |
| Monthly Target 3 | 356.48333333333 |
| Monthly Target 4 | 365.92 |
| Monthly Target 5 | 379.93 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 351.90 (-1.68%) | 354.25 | 347.05 - 370.50 | 0.3295 times |
| Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.2949 times |
| Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.8082 times |
| Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.1573 times |
| Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 0.9843 times |
| Fri 31 January 2025 | 337.95 (-17.65%) | 411.95 | 320.00 - 430.00 | 1.2313 times |
| Tue 31 December 2024 | 410.40 (8.37%) | 374.95 | 368.55 - 450.00 | 1.6672 times |
| Fri 29 November 2024 | 378.70 (1.88%) | 378.00 | 332.50 - 386.20 | 0.6054 times |
| Thu 31 October 2024 | 371.70 (0.23%) | 368.25 | 308.35 - 376.90 | 1.1726 times |
| Mon 30 September 2024 | 370.85 (-7.84%) | 404.00 | 369.10 - 416.00 | 0.7492 times |
| Fri 30 August 2024 | 402.40 (6.62%) | 380.00 | 350.00 - 421.30 | 2.107 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 358.75 |
| 12 day DMA | 356.08 |
| 20 day DMA | 362.42 |
| 35 day DMA | 369.04 |
| 50 day DMA | 362.96 |
| 100 day DMA | 352.37 |
| 150 day DMA | 365.36 |
| 200 day DMA | 368.33 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.05 | 358.12 | 360.66 |
| 12 day EMA | 358.37 | 359.55 | 360.73 |
| 20 day EMA | 360.56 | 361.47 | 362.36 |
| 35 day EMA | 359.41 | 359.85 | 360.25 |
| 50 day EMA | 359.44 | 359.75 | 360.02 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.75 | 359.69 | 359.14 |
| 12 day SMA | 356.08 | 357.05 | 357.89 |
| 20 day SMA | 362.42 | 363.77 | 365.15 |
| 35 day SMA | 369.04 | 370.17 | 371.17 |
| 50 day SMA | 362.96 | 362.22 | 361.63 |
| 100 day SMA | 352.37 | 352.8 | 353.1 |
| 150 day SMA | 365.36 | 365.51 | 365.63 |
| 200 day SMA | 368.33 | 368.6 | 368.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.