Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 324.28 and 331.23
| Daily Target 1 | 318.57 |
| Daily Target 2 | 323.03 |
| Daily Target 3 | 325.51666666667 |
| Daily Target 4 | 329.98 |
| Daily Target 5 | 332.47 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 327.50 (1.22%) | 323.95 | 321.05 - 328.00 | 0.4733 times | Wed 10 December 2025 | 323.55 (-1.13%) | 329.00 | 322.20 - 332.20 | 0.8974 times | Tue 09 December 2025 | 327.25 (0.89%) | 324.35 | 316.75 - 329.40 | 0.9628 times | Mon 08 December 2025 | 324.35 (-2.25%) | 333.45 | 318.25 - 333.45 | 1.0477 times | Fri 05 December 2025 | 331.80 (-1.81%) | 337.95 | 327.35 - 338.95 | 0.9852 times | Thu 04 December 2025 | 337.90 (-1.3%) | 341.00 | 337.40 - 344.25 | 0.6609 times | Wed 03 December 2025 | 342.35 (0.28%) | 341.00 | 338.80 - 344.00 | 1.3924 times | Tue 02 December 2025 | 341.40 (-1.17%) | 344.50 | 339.15 - 348.30 | 1.1747 times | Mon 01 December 2025 | 345.45 (-2%) | 352.95 | 341.80 - 354.90 | 0.9145 times | Fri 28 November 2025 | 352.50 (-0.97%) | 355.50 | 350.70 - 356.90 | 1.4911 times | Thu 27 November 2025 | 355.95 (-1.1%) | 361.00 | 350.15 - 362.90 | 3.8242 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 313.78 and 330.48
| Weekly Target 1 | 309.2 |
| Weekly Target 2 | 318.35 |
| Weekly Target 3 | 325.9 |
| Weekly Target 4 | 335.05 |
| Weekly Target 5 | 342.6 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 327.50 (-1.3%) | 333.45 | 316.75 - 333.45 | 0.3719 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.564 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.0777 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.391 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.3955 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 1.9784 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4286 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 0.9733 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.1787 times | Fri 10 October 2025 | 279.60 (-6.91%) | 300.35 | 278.90 - 300.70 | 0.6409 times | Fri 03 October 2025 | 300.35 (-1.89%) | 306.65 | 296.10 - 308.80 | 0.4629 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 303.05 and 341.2
| Monthly Target 1 | 294.9 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 333.05 |
| Monthly Target 4 | 349.35 |
| Monthly Target 5 | 371.2 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 327.50 (-7.09%) | 352.95 | 316.75 - 354.90 | 0.2355 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.47 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8944 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8481 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7287 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9863 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8316 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5908 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9929 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.4218 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.2093 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 326.89 |
| 12 day DMA | 339.16 |
| 20 day DMA | 343.38 |
| 35 day DMA | 335.36 |
| 50 day DMA | 323.67 |
| 100 day DMA | 317.16 |
| 150 day DMA | 330.67 |
| 200 day DMA | 333.9 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.66 | 329.24 | 332.09 |
| 12 day EMA | 334.79 | 336.12 | 338.41 |
| 20 day EMA | 336.01 | 336.9 | 338.31 |
| 35 day EMA | 331.07 | 331.28 | 331.74 |
| 50 day EMA | 322.93 | 322.74 | 322.71 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.89 | 328.97 | 332.73 |
| 12 day SMA | 339.16 | 341.62 | 344.62 |
| 20 day SMA | 343.38 | 344.22 | 344.67 |
| 35 day SMA | 335.36 | 334.78 | 334.32 |
| 50 day SMA | 323.67 | 323.16 | 322.81 |
| 100 day SMA | 317.16 | 317.35 | 317.55 |
| 150 day SMA | 330.67 | 331.03 | 331.38 |
| 200 day SMA | 333.9 | 333.86 | 333.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.