Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 496.03 and 508.83
| Daily Target 1 | 493.63 |
| Daily Target 2 | 498.42 |
| Daily Target 3 | 506.43333333333 |
| Daily Target 4 | 511.22 |
| Daily Target 5 | 519.23 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.20 (-1.89%) | 513.35 | 501.65 - 514.45 | 0.9751 times | Fri 19 December 2025 | 512.90 (2.62%) | 500.20 | 498.50 - 517.00 | 0.7018 times | Thu 18 December 2025 | 499.80 (-1.41%) | 506.05 | 495.95 - 510.10 | 1.0359 times | Wed 17 December 2025 | 506.95 (-1.24%) | 514.90 | 504.55 - 517.50 | 0.7353 times | Tue 16 December 2025 | 513.30 (3.5%) | 519.75 | 508.65 - 521.00 | 4.1468 times | Mon 15 December 2025 | 495.95 (0.64%) | 490.75 | 488.65 - 498.80 | 0.7816 times | Sat 13 December 2025 | 492.80 (0%) | 484.00 | 484.00 - 495.00 | 0.3479 times | Fri 12 December 2025 | 492.80 (1.5%) | 484.00 | 484.00 - 495.00 | 0.3479 times | Thu 11 December 2025 | 485.50 (1.15%) | 483.05 | 480.00 - 490.90 | 0.3903 times | Wed 10 December 2025 | 480.00 (-0.83%) | 489.95 | 477.90 - 494.45 | 0.5373 times | Tue 09 December 2025 | 484.00 (2.91%) | 466.90 | 463.50 - 487.00 | 0.528 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 496.03 and 508.83
| Weekly Target 1 | 493.63 |
| Weekly Target 2 | 498.42 |
| Weekly Target 3 | 506.43333333333 |
| Weekly Target 4 | 511.22 |
| Weekly Target 5 | 519.23 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.20 (-1.89%) | 513.35 | 501.65 - 514.45 | 0.2156 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6366 times | Sat 13 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.6706 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5599 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9734 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7551 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6151 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.3048 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6251 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6435 times | Fri 17 October 2025 | 506.25 (0.6%) | 502.75 | 496.80 - 526.90 | 0.9096 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 454.6 and 512.1
| Monthly Target 1 | 438.4 |
| Monthly Target 2 | 470.8 |
| Monthly Target 3 | 495.9 |
| Monthly Target 4 | 528.3 |
| Monthly Target 5 | 553.4 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.20 (-0.17%) | 504.20 | 463.50 - 521.00 | 0.4828 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.8846 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5182 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8643 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7444 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.3368 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1102 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0316 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.7848 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2424 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1433 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 507.23 |
| 12 day DMA | 494.79 |
| 20 day DMA | 496.94 |
| 35 day DMA | 501.67 |
| 50 day DMA | 505.7 |
| 100 day DMA | 519.44 |
| 150 day DMA | 504.73 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.31 | 504.87 | 500.86 |
| 12 day EMA | 500.19 | 499.64 | 497.23 |
| 20 day EMA | 499.52 | 499.13 | 497.68 |
| 35 day EMA | 502.05 | 501.98 | 501.34 |
| 50 day EMA | 506.51 | 506.65 | 506.4 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.23 | 505.78 | 501.76 |
| 12 day SMA | 494.79 | 493.64 | 492.01 |
| 20 day SMA | 496.94 | 497.16 | 496.29 |
| 35 day SMA | 501.67 | 503.18 | 502.89 |
| 50 day SMA | 505.7 | 505.71 | 505.42 |
| 100 day SMA | 519.44 | 519.81 | 519.69 |
| 150 day SMA | 504.73 | 504.44 | 504.07 |
| 200 day SMA | 479.57 | 478.94 | 478.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.