Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 479.05 and 495.9
| Daily Target 1 | 465.82 |
| Daily Target 2 | 475.43 |
| Daily Target 3 | 482.66666666667 |
| Daily Target 4 | 492.28 |
| Daily Target 5 | 499.52 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 485.05 (1.53%) | 478.75 | 473.05 - 489.90 | 0.8207 times | Wed 24 April 2024 | 477.75 (2.9%) | 469.00 | 466.00 - 480.10 | 0.9498 times | Tue 23 April 2024 | 464.30 (2.2%) | 460.00 | 455.05 - 468.30 | 2.004 times | Mon 22 April 2024 | 454.30 (1.02%) | 450.00 | 445.65 - 459.80 | 0.4975 times | Fri 19 April 2024 | 449.70 (0.85%) | 448.80 | 438.05 - 452.00 | 0.4776 times | Thu 18 April 2024 | 445.90 (0.45%) | 444.45 | 442.75 - 450.50 | 0.9326 times | Tue 16 April 2024 | 443.90 (-0.65%) | 439.40 | 438.95 - 463.30 | 0.8357 times | Mon 15 April 2024 | 446.80 (-1.54%) | 440.00 | 415.70 - 451.95 | 1.1806 times | Fri 12 April 2024 | 453.80 (1.15%) | 446.00 | 443.05 - 460.05 | 1.2781 times | Wed 10 April 2024 | 448.65 (0.5%) | 450.00 | 439.00 - 454.20 | 1.0234 times | Tue 09 April 2024 | 446.40 (3.36%) | 431.90 | 424.00 - 452.35 | 1.9855 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 465.35 and 509.6
| Weekly Target 1 | 429.28 |
| Weekly Target 2 | 457.17 |
| Weekly Target 3 | 473.53333333333 |
| Weekly Target 4 | 501.42 |
| Weekly Target 5 | 517.78 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 485.05 (7.86%) | 450.00 | 445.65 - 489.90 | 0.929 times | Fri 19 April 2024 | 449.70 (-0.9%) | 440.00 | 415.70 - 463.30 | 0.7452 times | Fri 12 April 2024 | 453.80 (3.6%) | 441.40 | 424.00 - 460.05 | 1.3154 times | Fri 05 April 2024 | 438.05 (-3.33%) | 455.45 | 436.40 - 465.80 | 1.1948 times | Thu 28 March 2024 | 453.15 (2.5%) | 443.00 | 432.55 - 455.40 | 0.5655 times | Fri 22 March 2024 | 442.10 (-2.26%) | 455.00 | 436.55 - 456.85 | 0.7765 times | Fri 15 March 2024 | 452.30 (-1.81%) | 460.65 | 415.85 - 464.45 | 0.9985 times | Thu 07 March 2024 | 460.65 (1.04%) | 463.80 | 443.80 - 473.75 | 0.6229 times | Sat 02 March 2024 | 455.90 (-4.49%) | 473.05 | 451.30 - 497.70 | 1.3223 times | Fri 23 February 2024 | 477.35 (3.48%) | 462.40 | 437.95 - 482.00 | 1.5301 times | Fri 16 February 2024 | 461.30 (-8.63%) | 505.25 | 422.80 - 505.25 | 3.0658 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 450.38 and 524.58
| Monthly Target 1 | 389.35 |
| Monthly Target 2 | 437.2 |
| Monthly Target 3 | 463.55 |
| Monthly Target 4 | 511.4 |
| Monthly Target 5 | 537.75 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 485.05 (7.04%) | 455.45 | 415.70 - 489.90 | 0.637 times | Thu 28 March 2024 | 453.15 (-0.95%) | 456.00 | 415.85 - 473.75 | 0.4734 times | Thu 29 February 2024 | 457.50 (-12.34%) | 530.00 | 422.80 - 534.00 | 1.0827 times | Wed 31 January 2024 | 521.90 (27.25%) | 410.80 | 401.05 - 525.90 | 1.5886 times | Fri 29 December 2023 | 410.15 (-6.69%) | 443.00 | 383.55 - 444.40 | 0.8968 times | Thu 30 November 2023 | 439.55 (36.57%) | 321.50 | 318.40 - 442.90 | 2.4133 times | Tue 31 October 2023 | 321.85 (-1.33%) | 328.30 | 298.85 - 377.30 | 1.115 times | Fri 29 September 2023 | 326.20 (1.35%) | 325.00 | 310.05 - 344.90 | 0.6112 times | Thu 31 August 2023 | 321.85 (-1.15%) | 328.90 | 297.80 - 347.00 | 0.6912 times | Mon 31 July 2023 | 325.60 (-8.64%) | 357.95 | 323.30 - 359.35 | 0.4907 times | Fri 30 June 2023 | 356.40 (24.62%) | 286.00 | 281.50 - 362.90 | 1.105 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 466.22 |
| 12 day DMA | 454.04 |
| 20 day DMA | 452.44 |
| 35 day DMA | 451.3 |
| 50 day DMA | 455.44 |
| 100 day DMA | 453.11 |
| 150 day DMA | 420.2 |
| 200 day DMA | 396.85 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.89 | 462.31 | 454.59 |
| 12 day EMA | 459.72 | 455.12 | 451.01 |
| 20 day EMA | 456.48 | 453.47 | 450.92 |
| 35 day EMA | 458.26 | 456.68 | 455.44 |
| 50 day EMA | 461.58 | 460.62 | 459.92 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.22 | 458.39 | 451.62 |
| 12 day SMA | 454.04 | 450.12 | 448.19 |
| 20 day SMA | 452.44 | 450.3 | 448.52 |
| 35 day SMA | 451.3 | 450.6 | 450.02 |
| 50 day SMA | 455.44 | 455.84 | 456.75 |
| 100 day SMA | 453.11 | 452.57 | 452.04 |
| 150 day SMA | 420.2 | 419.15 | 418.17 |
| 200 day SMA | 396.85 | 396.16 | 395.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.