Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 362.73 and 386.38
| Daily Target 1 | 357.38 |
| Daily Target 2 | 368.07 |
| Daily Target 3 | 381.03333333333 |
| Daily Target 4 | 391.72 |
| Daily Target 5 | 404.68 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 378.75 (-3.37%) | 393.95 | 370.35 - 394.00 | 1.3871 times | Mon 19 October 2026 | 391.95 (-1.98%) | 403.00 | 389.80 - 403.00 | 0.6354 times | Fri 16 October 2026 | 399.85 (0.24%) | 399.00 | 395.00 - 406.60 | 0.5296 times | Thu 15 October 2026 | 398.90 (-2.51%) | 409.95 | 395.00 - 409.95 | 1.1462 times | Wed 14 October 2026 | 409.15 (2.47%) | 401.00 | 396.60 - 410.50 | 0.7346 times | Tue 13 October 2026 | 399.30 (1.28%) | 392.20 | 390.40 - 400.65 | 0.5456 times | Mon 12 October 2026 | 394.25 (-2.12%) | 401.65 | 391.10 - 405.80 | 0.753 times | Fri 09 October 2026 | 402.80 (2.73%) | 393.05 | 387.55 - 406.00 | 2.0729 times | Thu 08 October 2026 | 392.10 (-1.47%) | 398.00 | 389.15 - 400.25 | 1.3804 times | Wed 07 October 2026 | 397.95 (-2.08%) | 405.00 | 396.00 - 408.80 | 0.8152 times | Tue 06 October 2026 | 406.40 (5.76%) | 384.25 | 384.25 - 409.95 | 1.7156 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 358.23 and 390.88
| Weekly Target 1 | 351.38 |
| Weekly Target 2 | 365.07 |
| Weekly Target 3 | 384.03333333333 |
| Weekly Target 4 | 397.72 |
| Weekly Target 5 | 416.68 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 378.75 (-5.28%) | 403.00 | 370.35 - 403.00 | 0.3632 times | Fri 16 October 2026 | 399.85 (-0.73%) | 401.65 | 390.40 - 410.50 | 0.6662 times | Fri 09 October 2026 | 402.80 (6.08%) | 383.45 | 376.10 - 409.95 | 1.3111 times | Thu 01 October 2026 | 379.70 (-8.99%) | 412.80 | 373.35 - 416.30 | 1.1258 times | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 1.0095 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.7988 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 1.3053 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.801 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.8631 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.7561 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 1.1775 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 354.48 and 394.63
| Monthly Target 1 | 346.38 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 386.53333333333 |
| Monthly Target 4 | 402.72 |
| Monthly Target 5 | 426.68 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 378.75 (-2.25%) | 385.00 | 370.35 - 410.50 | 0.4319 times | Wed 30 September 2026 | 387.45 (-14.38%) | 450.05 | 386.00 - 463.00 | 0.7785 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8125 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5499 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8071 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1816 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8785 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7397 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6665 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1539 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7625 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 395.72 |
| 12 day DMA | 396.3 |
| 20 day DMA | 401.15 |
| 35 day DMA | 418.5 |
| 50 day DMA | 426.19 |
| 100 day DMA | 445.94 |
| 150 day DMA | 443.16 |
| 200 day DMA | 448.43 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.29 | 397.56 | 400.36 |
| 12 day EMA | 397.02 | 400.34 | 401.86 |
| 20 day EMA | 403.04 | 405.6 | 407.04 |
| 35 day EMA | 413.42 | 415.46 | 416.84 |
| 50 day EMA | 425.43 | 427.33 | 428.77 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.72 | 399.83 | 400.29 |
| 12 day SMA | 396.3 | 396.38 | 396.01 |
| 20 day SMA | 401.15 | 403.59 | 405.4 |
| 35 day SMA | 418.5 | 420.55 | 422.19 |
| 50 day SMA | 426.19 | 427.79 | 429.15 |
| 100 day SMA | 445.94 | 446.84 | 447.67 |
| 150 day SMA | 443.16 | 443.3 | 443.44 |
| 200 day SMA | 448.43 | 449.1 | 449.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.