Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 451.98 and 482.88
| Daily Target 1 | 445.87 |
| Daily Target 2 | 458.08 |
| Daily Target 3 | 476.76666666667 |
| Daily Target 4 | 488.98 |
| Daily Target 5 | 507.67 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 470.30 (-3.9%) | 493.00 | 464.55 - 495.45 | 1.2818 times | Fri 05 December 2025 | 489.40 (-0.79%) | 491.15 | 479.10 - 492.80 | 0.5916 times | Thu 04 December 2025 | 493.30 (1.6%) | 487.55 | 486.05 - 495.05 | 0.49 times | Wed 03 December 2025 | 485.55 (-0.69%) | 490.05 | 478.25 - 494.50 | 0.8375 times | Tue 02 December 2025 | 488.90 (-2.79%) | 502.20 | 483.40 - 505.00 | 1.2107 times | Mon 01 December 2025 | 502.95 (-0.22%) | 504.20 | 501.05 - 510.45 | 0.5528 times | Fri 28 November 2025 | 504.05 (-1.86%) | 511.70 | 501.10 - 515.35 | 0.8789 times | Thu 27 November 2025 | 513.60 (-1.91%) | 523.60 | 510.95 - 525.45 | 0.6051 times | Wed 26 November 2025 | 523.60 (3.15%) | 509.65 | 507.00 - 527.95 | 1.4058 times | Tue 25 November 2025 | 507.60 (2.46%) | 495.40 | 490.30 - 509.65 | 2.1457 times | Mon 24 November 2025 | 495.40 (-1.19%) | 501.30 | 483.55 - 503.90 | 1.3667 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 451.98 and 482.88
| Weekly Target 1 | 445.87 |
| Weekly Target 2 | 458.08 |
| Weekly Target 3 | 476.76666666667 |
| Weekly Target 4 | 488.98 |
| Weekly Target 5 | 507.67 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 470.30 (-3.9%) | 493.00 | 464.55 - 495.45 | 0.2088 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5998 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 1.0428 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.809 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.659 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.5404 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6697 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6893 times | Fri 17 October 2025 | 506.25 (0.6%) | 502.75 | 496.80 - 526.90 | 0.9745 times | Fri 10 October 2025 | 503.25 (-6.66%) | 541.00 | 495.00 - 543.00 | 0.8067 times | Fri 03 October 2025 | 539.15 (3.93%) | 525.10 | 511.45 - 543.60 | 0.9267 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 444.48 and 490.38
| Monthly Target 1 | 435.87 |
| Monthly Target 2 | 453.08 |
| Monthly Target 3 | 481.76666666667 |
| Monthly Target 4 | 498.98 |
| Monthly Target 5 | 527.67 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 470.30 (-6.7%) | 504.20 | 464.55 - 510.45 | 0.1227 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9181 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5378 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.897 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7725 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4252 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1522 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0706 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8145 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2894 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1866 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 485.49 |
| 12 day DMA | 498 |
| 20 day DMA | 500 |
| 35 day DMA | 507.29 |
| 50 day DMA | 511.14 |
| 100 day DMA | 519.25 |
| 150 day DMA | 500.3 |
| 200 day DMA | 474.25 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.49 | 493.09 | 494.94 |
| 12 day EMA | 494.33 | 498.7 | 500.39 |
| 20 day EMA | 499.64 | 502.73 | 504.13 |
| 35 day EMA | 506.28 | 508.4 | 509.52 |
| 50 day EMA | 512.24 | 513.95 | 514.95 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.49 | 492.02 | 494.95 |
| 12 day SMA | 498 | 501.03 | 502.24 |
| 20 day SMA | 500 | 501.58 | 502.91 |
| 35 day SMA | 507.29 | 508.62 | 509.27 |
| 50 day SMA | 511.14 | 512.75 | 513.92 |
| 100 day SMA | 519.25 | 519.07 | 518.76 |
| 150 day SMA | 500.3 | 499.89 | 499.25 |
| 200 day SMA | 474.25 | 474 | 473.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.