Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 446.38 and 478.53
| Daily Target 1 | 438.15 |
| Daily Target 2 | 454.6 |
| Daily Target 3 | 470.3 |
| Daily Target 4 | 486.75 |
| Daily Target 5 | 502.45 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 471.05 (-0.78%) | 476.00 | 453.85 - 486.00 | 5.6916 times | Mon 20 July 2026 | 474.75 (1.87%) | 470.50 | 464.75 - 479.05 | 0.613 times | Fri 17 July 2026 | 466.05 (-0.67%) | 470.00 | 464.20 - 470.15 | 0.2034 times | Thu 16 July 2026 | 469.20 (-0.91%) | 471.70 | 467.30 - 474.65 | 0.4544 times | Wed 15 July 2026 | 473.50 (0.04%) | 473.30 | 464.00 - 476.45 | 0.3901 times | Tue 14 July 2026 | 473.30 (-0.33%) | 473.00 | 467.40 - 477.75 | 0.7126 times | Mon 13 July 2026 | 474.85 (1.9%) | 465.00 | 459.70 - 477.20 | 0.5236 times | Fri 10 July 2026 | 466.00 (-0.09%) | 467.45 | 464.65 - 477.85 | 0.443 times | Thu 09 July 2026 | 466.40 (1.28%) | 462.70 | 461.00 - 470.00 | 0.2071 times | Wed 08 July 2026 | 460.50 (-1.28%) | 464.65 | 456.20 - 468.65 | 0.7611 times | Tue 07 July 2026 | 466.45 (-0.36%) | 471.00 | 461.00 - 471.75 | 1.3055 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 462.45 and 494.6
| Weekly Target 1 | 438.15 |
| Weekly Target 2 | 454.6 |
| Weekly Target 3 | 470.3 |
| Weekly Target 4 | 486.75 |
| Weekly Target 5 | 502.45 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 471.05 (1.07%) | 470.50 | 453.85 - 486.00 | 2.246 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.8137 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.2361 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 1.1121 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.8487 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.1606 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.5815 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.6459 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.5885 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.7669 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 1.1953 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 462.45 and 494.6
| Monthly Target 1 | 438.15 |
| Monthly Target 2 | 454.6 |
| Monthly Target 3 | 470.3 |
| Monthly Target 4 | 486.75 |
| Monthly Target 5 | 502.45 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 471.05 (0.02%) | 470.00 | 453.85 - 486.00 | 1.0891 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.802 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1678 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8729 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7351 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6623 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1466 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7577 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1139 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6525 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0884 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 470.91 |
| 12 day DMA | 469.18 |
| 20 day DMA | 469.44 |
| 35 day DMA | 468.63 |
| 50 day DMA | 461.74 |
| 100 day DMA | 448.21 |
| 150 day DMA | 459.83 |
| 200 day DMA | 472.41 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.03 | 471.02 | 469.16 |
| 12 day EMA | 470.27 | 470.13 | 469.29 |
| 20 day EMA | 469.22 | 469.03 | 468.43 |
| 35 day EMA | 465.43 | 465.1 | 464.53 |
| 50 day EMA | 462.05 | 461.68 | 461.15 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.91 | 471.36 | 471.38 |
| 12 day SMA | 469.18 | 469.11 | 469.1 |
| 20 day SMA | 469.44 | 469.84 | 470.3 |
| 35 day SMA | 468.63 | 468.47 | 468.09 |
| 50 day SMA | 461.74 | 461.52 | 461.18 |
| 100 day SMA | 448.21 | 448.19 | 448.24 |
| 150 day SMA | 459.83 | 459.91 | 459.88 |
| 200 day SMA | 472.41 | 472.72 | 473.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.