ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 468.38 and 488.93

Daily Target 1451.88
Daily Target 2464.32
Daily Target 3472.43333333333
Daily Target 4484.87
Daily Target 5492.98

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Fri 13 June 2025 476.75 (-1.38%) 465.20 460.00 - 480.55 0.7166 times
Thu 12 June 2025 483.40 (2.88%) 469.85 466.50 - 490.00 1.8436 times
Wed 11 June 2025 469.85 (1.28%) 463.90 461.40 - 473.15 0.5197 times
Tue 10 June 2025 463.90 (-1.07%) 470.50 457.85 - 470.50 0.3144 times
Mon 09 June 2025 468.90 (3.69%) 453.60 452.70 - 474.00 1.2552 times
Fri 06 June 2025 452.20 (-2.65%) 464.00 451.10 - 465.05 0.4484 times
Thu 05 June 2025 464.50 (-0.89%) 469.10 461.30 - 472.95 0.3516 times
Wed 04 June 2025 468.65 (0.81%) 466.75 463.35 - 476.65 0.9322 times
Tue 03 June 2025 464.90 (1.83%) 455.20 453.00 - 468.50 2.6988 times
Mon 02 June 2025 456.55 (-0.85%) 459.40 453.15 - 459.40 0.9195 times
Fri 30 May 2025 460.45 (0.83%) 457.95 447.65 - 463.35 0.6257 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 464.73 and 502.03

Weekly Target 1435.85
Weekly Target 2456.3
Weekly Target 3473.15
Weekly Target 4493.6
Weekly Target 5510.45

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Fri 13 June 2025 476.75 (5.43%) 453.60 452.70 - 490.00 1.1368 times
Fri 06 June 2025 452.20 (-1.79%) 459.40 451.10 - 476.65 1.3082 times
Fri 30 May 2025 460.45 (0.71%) 459.95 443.50 - 468.70 1.0013 times
Fri 23 May 2025 457.20 (-2.44%) 468.70 448.05 - 476.45 1.6098 times
Fri 16 May 2025 468.65 (15.43%) 415.30 415.15 - 482.50 1.2997 times
Fri 09 May 2025 406.00 (3.27%) 391.25 389.00 - 425.25 0.8782 times
Fri 02 May 2025 393.15 (-4.82%) 410.10 388.25 - 429.00 0.5769 times
Fri 25 April 2025 413.05 (-0.49%) 416.40 402.05 - 443.90 0.9164 times
Thu 17 April 2025 415.10 (8.66%) 393.00 386.35 - 420.90 0.5464 times
Fri 11 April 2025 382.00 (-3.3%) 320.20 320.20 - 389.70 0.7264 times
Fri 04 April 2025 395.05 (5.8%) 374.00 374.00 - 402.45 1.0126 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 463.93 and 502.83

Monthly Target 1433.72
Monthly Target 2455.23
Monthly Target 3472.61666666667
Monthly Target 4494.13
Monthly Target 5511.52

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Fri 13 June 2025 476.75 (3.54%) 459.40 451.10 - 490.00 0.399 times
Fri 30 May 2025 460.45 (16.17%) 396.35 388.25 - 482.50 0.7941 times
Wed 30 April 2025 396.35 (6.15%) 374.00 320.20 - 443.90 0.6041 times
Fri 28 March 2025 373.40 (-1.93%) 384.60 362.60 - 423.80 0.9564 times
Fri 28 February 2025 380.75 (-21.02%) 494.00 367.50 - 507.05 0.8801 times
Fri 31 January 2025 482.10 (-6.17%) 513.75 461.90 - 536.60 0.619 times
Tue 31 December 2024 513.80 (-9.7%) 572.90 505.00 - 582.00 1.1926 times
Fri 29 November 2024 569.00 (0.51%) 569.45 545.15 - 599.50 0.6111 times
Thu 31 October 2024 566.10 (-4.48%) 589.90 539.20 - 639.70 1.4422 times
Mon 30 September 2024 592.65 (11.33%) 542.85 531.50 - 622.90 2.5015 times
Fri 30 August 2024 532.35 (4.02%) 516.50 457.05 - 548.00 1.9898 times

 monthly chart ArvindFashions

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 472.56
12 day DMA 465.56
20 day DMA 462.41
35 day DMA 444.69
50 day DMA 431.04
100 day DMA 429.95
150 day DMA 466.8
200 day DMA 494.32

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA473.14471.33465.3
12 day EMA466.57464.72461.32
20 day EMA459.79458.01455.34
35 day EMA446.29444.5442.21
50 day EMA432.34430.53428.37

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA472.56467.65463.87
12 day SMA465.56463.12460.53
20 day SMA462.41462.01461.76
35 day SMA444.69442.99441.21
50 day SMA431.04428.97427.02
100 day SMA429.95430.26430.33
150 day SMA466.8467.49468.04
200 day SMA494.32494.49494.56
Back to top | Use Dark Theme