Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 468.38 and 488.93
| Daily Target 1 | 451.88 |
| Daily Target 2 | 464.32 |
| Daily Target 3 | 472.43333333333 |
| Daily Target 4 | 484.87 |
| Daily Target 5 | 492.98 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 476.75 (-1.38%) | 465.20 | 460.00 - 480.55 | 0.7166 times |
| Thu 12 June 2025 | 483.40 (2.88%) | 469.85 | 466.50 - 490.00 | 1.8436 times |
| Wed 11 June 2025 | 469.85 (1.28%) | 463.90 | 461.40 - 473.15 | 0.5197 times |
| Tue 10 June 2025 | 463.90 (-1.07%) | 470.50 | 457.85 - 470.50 | 0.3144 times |
| Mon 09 June 2025 | 468.90 (3.69%) | 453.60 | 452.70 - 474.00 | 1.2552 times |
| Fri 06 June 2025 | 452.20 (-2.65%) | 464.00 | 451.10 - 465.05 | 0.4484 times |
| Thu 05 June 2025 | 464.50 (-0.89%) | 469.10 | 461.30 - 472.95 | 0.3516 times |
| Wed 04 June 2025 | 468.65 (0.81%) | 466.75 | 463.35 - 476.65 | 0.9322 times |
| Tue 03 June 2025 | 464.90 (1.83%) | 455.20 | 453.00 - 468.50 | 2.6988 times |
| Mon 02 June 2025 | 456.55 (-0.85%) | 459.40 | 453.15 - 459.40 | 0.9195 times |
| Fri 30 May 2025 | 460.45 (0.83%) | 457.95 | 447.65 - 463.35 | 0.6257 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 464.73 and 502.03
| Weekly Target 1 | 435.85 |
| Weekly Target 2 | 456.3 |
| Weekly Target 3 | 473.15 |
| Weekly Target 4 | 493.6 |
| Weekly Target 5 | 510.45 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 476.75 (5.43%) | 453.60 | 452.70 - 490.00 | 1.1368 times |
| Fri 06 June 2025 | 452.20 (-1.79%) | 459.40 | 451.10 - 476.65 | 1.3082 times |
| Fri 30 May 2025 | 460.45 (0.71%) | 459.95 | 443.50 - 468.70 | 1.0013 times |
| Fri 23 May 2025 | 457.20 (-2.44%) | 468.70 | 448.05 - 476.45 | 1.6098 times |
| Fri 16 May 2025 | 468.65 (15.43%) | 415.30 | 415.15 - 482.50 | 1.2997 times |
| Fri 09 May 2025 | 406.00 (3.27%) | 391.25 | 389.00 - 425.25 | 0.8782 times |
| Fri 02 May 2025 | 393.15 (-4.82%) | 410.10 | 388.25 - 429.00 | 0.5769 times |
| Fri 25 April 2025 | 413.05 (-0.49%) | 416.40 | 402.05 - 443.90 | 0.9164 times |
| Thu 17 April 2025 | 415.10 (8.66%) | 393.00 | 386.35 - 420.90 | 0.5464 times |
| Fri 11 April 2025 | 382.00 (-3.3%) | 320.20 | 320.20 - 389.70 | 0.7264 times |
| Fri 04 April 2025 | 395.05 (5.8%) | 374.00 | 374.00 - 402.45 | 1.0126 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 463.93 and 502.83
| Monthly Target 1 | 433.72 |
| Monthly Target 2 | 455.23 |
| Monthly Target 3 | 472.61666666667 |
| Monthly Target 4 | 494.13 |
| Monthly Target 5 | 511.52 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 476.75 (3.54%) | 459.40 | 451.10 - 490.00 | 0.399 times |
| Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 0.7941 times |
| Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.6041 times |
| Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 0.9564 times |
| Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 0.8801 times |
| Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.619 times |
| Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 1.1926 times |
| Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.6111 times |
| Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.4422 times |
| Mon 30 September 2024 | 592.65 (11.33%) | 542.85 | 531.50 - 622.90 | 2.5015 times |
| Fri 30 August 2024 | 532.35 (4.02%) | 516.50 | 457.05 - 548.00 | 1.9898 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 472.56 |
| 12 day DMA | 465.56 |
| 20 day DMA | 462.41 |
| 35 day DMA | 444.69 |
| 50 day DMA | 431.04 |
| 100 day DMA | 429.95 |
| 150 day DMA | 466.8 |
| 200 day DMA | 494.32 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.14 | 471.33 | 465.3 |
| 12 day EMA | 466.57 | 464.72 | 461.32 |
| 20 day EMA | 459.79 | 458.01 | 455.34 |
| 35 day EMA | 446.29 | 444.5 | 442.21 |
| 50 day EMA | 432.34 | 430.53 | 428.37 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.56 | 467.65 | 463.87 |
| 12 day SMA | 465.56 | 463.12 | 460.53 |
| 20 day SMA | 462.41 | 462.01 | 461.76 |
| 35 day SMA | 444.69 | 442.99 | 441.21 |
| 50 day SMA | 431.04 | 428.97 | 427.02 |
| 100 day SMA | 429.95 | 430.26 | 430.33 |
| 150 day SMA | 466.8 | 467.49 | 468.04 |
| 200 day SMA | 494.32 | 494.49 | 494.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.