Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 439.23 and 452.28
| Daily Target 1 | 436.8 |
| Daily Target 2 | 441.65 |
| Daily Target 3 | 449.85 |
| Daily Target 4 | 454.7 |
| Daily Target 5 | 462.9 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 446.50 (-1.72%) | 456.60 | 445.00 - 458.05 | 0.4755 times | Thu 03 September 2026 | 454.30 (-1.49%) | 461.15 | 449.90 - 461.20 | 0.8375 times | Wed 02 September 2026 | 461.15 (0.51%) | 454.00 | 448.40 - 463.00 | 1.2814 times | Tue 01 September 2026 | 458.80 (1.39%) | 450.05 | 445.00 - 462.45 | 1.2965 times | Mon 31 August 2026 | 452.50 (0.41%) | 450.65 | 441.50 - 456.50 | 0.9222 times | Fri 28 August 2026 | 450.65 (0.28%) | 450.65 | 442.35 - 454.50 | 1.0953 times | Thu 27 August 2026 | 449.40 (1.33%) | 445.00 | 437.05 - 451.05 | 0.8674 times | Wed 26 August 2026 | 443.50 (1.26%) | 441.40 | 437.05 - 448.85 | 1.8091 times | Tue 25 August 2026 | 438.00 (-1.12%) | 442.95 | 434.95 - 443.95 | 0.4768 times | Mon 24 August 2026 | 442.95 (-1.2%) | 447.90 | 440.20 - 455.75 | 0.9382 times | Fri 21 August 2026 | 448.35 (4.68%) | 438.00 | 436.35 - 451.20 | 2.2268 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 433.25 and 454.75
| Weekly Target 1 | 428.83 |
| Weekly Target 2 | 437.67 |
| Weekly Target 3 | 450.33333333333 |
| Weekly Target 4 | 459.17 |
| Weekly Target 5 | 471.83 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.5229 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.5635 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.1464 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.7687 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.5884 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.6572 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.0394 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.6983 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.0609 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.9544 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7283 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 436.75 and 454.75
| Monthly Target 1 | 433.5 |
| Monthly Target 2 | 440 |
| Monthly Target 3 | 451.5 |
| Monthly Target 4 | 458 |
| Monthly Target 5 | 469.5 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 446.50 (-1.33%) | 450.05 | 445.00 - 463.00 | 0.1122 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.841 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.6043 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8355 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2583 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9094 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7657 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6899 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1944 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7893 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1604 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 454.65 |
| 12 day DMA | 447.87 |
| 20 day DMA | 446.78 |
| 35 day DMA | 452.48 |
| 50 day DMA | 457.45 |
| 100 day DMA | 457.82 |
| 150 day DMA | 452.52 |
| 200 day DMA | 461.73 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.97 | 454.7 | 454.9 |
| 12 day EMA | 450.18 | 450.85 | 450.22 |
| 20 day EMA | 450.18 | 450.57 | 450.18 |
| 35 day EMA | 453.51 | 453.92 | 453.9 |
| 50 day EMA | 458.52 | 459.01 | 459.2 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.65 | 455.48 | 454.5 |
| 12 day SMA | 447.87 | 446.43 | 445.08 |
| 20 day SMA | 446.78 | 447.39 | 447.65 |
| 35 day SMA | 452.48 | 453.04 | 453.47 |
| 50 day SMA | 457.45 | 457.9 | 458.23 |
| 100 day SMA | 457.82 | 458.15 | 458.42 |
| 150 day SMA | 452.52 | 452.51 | 452.34 |
| 200 day SMA | 461.73 | 462 | 462.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.