Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 505.8 and 524.3
| Daily Target 1 | 491.03 |
| Daily Target 2 | 502.07 |
| Daily Target 3 | 509.53333333333 |
| Daily Target 4 | 520.57 |
| Daily Target 5 | 528.03 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 513.10 (2.66%) | 500.20 | 498.50 - 517.00 | 0.7324 times | Thu 18 December 2025 | 499.80 (-1.41%) | 506.05 | 495.95 - 510.10 | 1.0846 times | Wed 17 December 2025 | 506.95 (-1.24%) | 514.90 | 504.55 - 517.50 | 0.7699 times | Tue 16 December 2025 | 513.30 (3.5%) | 519.75 | 508.65 - 521.00 | 4.3419 times | Mon 15 December 2025 | 495.95 (0.64%) | 490.75 | 488.65 - 498.80 | 0.8184 times | Sat 13 December 2025 | 492.80 (0%) | 484.00 | 484.00 - 495.00 | 0.3643 times | Fri 12 December 2025 | 492.80 (1.5%) | 484.00 | 484.00 - 495.00 | 0.3643 times | Thu 11 December 2025 | 485.50 (1.15%) | 483.05 | 480.00 - 490.90 | 0.4087 times | Wed 10 December 2025 | 480.00 (-0.83%) | 489.95 | 477.90 - 494.45 | 0.5625 times | Tue 09 December 2025 | 484.00 (2.91%) | 466.90 | 463.50 - 487.00 | 0.5529 times | Mon 08 December 2025 | 470.30 (-3.9%) | 493.00 | 464.55 - 495.45 | 0.9229 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 500.88 and 533.23
| Weekly Target 1 | 475.23 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 507.58333333333 |
| Weekly Target 4 | 526.52 |
| Weekly Target 5 | 539.93 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 513.10 (4.12%) | 490.75 | 488.65 - 521.00 | 1.53 times | Sat 13 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.6272 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5236 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9103 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7062 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.5752 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.0905 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.5846 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6018 times | Fri 17 October 2025 | 506.25 (0.6%) | 502.75 | 496.80 - 526.90 | 0.8506 times | Fri 10 October 2025 | 503.25 (-6.66%) | 541.00 | 495.00 - 543.00 | 0.7042 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 488.3 and 545.8
| Monthly Target 1 | 441.7 |
| Monthly Target 2 | 477.4 |
| Monthly Target 3 | 499.2 |
| Monthly Target 4 | 534.9 |
| Monthly Target 5 | 556.7 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 513.10 (1.8%) | 504.20 | 463.50 - 521.00 | 0.4505 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.8876 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5199 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8673 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7469 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.3447 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.114 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0351 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.7875 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2466 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1472 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 505.82 |
| 12 day DMA | 493.66 |
| 20 day DMA | 497.17 |
| 35 day DMA | 503.19 |
| 50 day DMA | 505.71 |
| 100 day DMA | 519.82 |
| 150 day DMA | 504.44 |
| 200 day DMA | 478.94 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.94 | 500.86 | 501.39 |
| 12 day EMA | 499.68 | 497.24 | 496.77 |
| 20 day EMA | 499.27 | 497.81 | 497.6 |
| 35 day EMA | 502.18 | 501.54 | 501.64 |
| 50 day EMA | 507.04 | 506.79 | 507.07 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.82 | 501.76 | 500.36 |
| 12 day SMA | 493.66 | 492.01 | 490.82 |
| 20 day SMA | 497.17 | 496.29 | 496.37 |
| 35 day SMA | 503.19 | 502.89 | 503.28 |
| 50 day SMA | 505.71 | 505.42 | 505.56 |
| 100 day SMA | 519.82 | 519.69 | 519.69 |
| 150 day SMA | 504.44 | 504.07 | 503.87 |
| 200 day SMA | 478.94 | 478.28 | 477.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.