Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 445.88 and 464.53
| Daily Target 1 | 442.2 |
| Daily Target 2 | 449.55 |
| Daily Target 3 | 460.85 |
| Daily Target 4 | 468.2 |
| Daily Target 5 | 479.5 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 456.90 (-3.16%) | 471.80 | 453.50 - 472.15 | 1.153 times | Wed 22 April 2026 | 471.80 (-0.73%) | 470.80 | 468.50 - 475.00 | 0.943 times | Tue 21 April 2026 | 475.25 (1.92%) | 465.90 | 461.65 - 476.00 | 1.5787 times | Mon 20 April 2026 | 466.30 (-1.34%) | 469.05 | 458.75 - 472.00 | 0.8679 times | Fri 17 April 2026 | 472.65 (-0.24%) | 471.15 | 469.20 - 479.85 | 1.2479 times | Thu 16 April 2026 | 473.80 (-1.93%) | 486.00 | 465.55 - 487.25 | 0.7327 times | Wed 15 April 2026 | 483.10 (0.83%) | 480.50 | 477.00 - 486.95 | 0.6791 times | Mon 13 April 2026 | 479.10 (-0.5%) | 475.35 | 461.15 - 480.85 | 0.7985 times | Fri 10 April 2026 | 481.50 (4.96%) | 458.75 | 456.95 - 484.40 | 1.4141 times | Thu 09 April 2026 | 458.75 (-0.09%) | 459.15 | 455.30 - 470.00 | 0.5851 times | Wed 08 April 2026 | 459.15 (7.1%) | 450.00 | 434.35 - 462.35 | 0.9884 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 443.95 and 466.45
| Weekly Target 1 | 439.63 |
| Weekly Target 2 | 448.27 |
| Weekly Target 3 | 462.13333333333 |
| Weekly Target 4 | 470.77 |
| Weekly Target 5 | 484.63 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 456.90 (-3.33%) | 469.05 | 453.50 - 476.00 | 0.9833 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.7486 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 1.0392 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.943 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 1.0101 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.9624 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.1499 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.6092 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.9351 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.6191 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 1.0009 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 426 and 518.15
| Monthly Target 1 | 354.27 |
| Monthly Target 2 | 405.58 |
| Monthly Target 3 | 446.41666666667 |
| Monthly Target 4 | 497.73 |
| Monthly Target 5 | 538.57 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 456.90 (13.23%) | 405.00 | 395.10 - 487.25 | 0.5472 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.6923 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6237 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.0799 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7136 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0491 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6145 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0251 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8828 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.7715 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.3167 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 468.58 |
| 12 day DMA | 467.25 |
| 20 day DMA | 442.72 |
| 35 day DMA | 428.65 |
| 50 day DMA | 441.04 |
| 100 day DMA | 463.39 |
| 150 day DMA | 482.98 |
| 200 day DMA | 489.73 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.81 | 471.77 | 471.75 |
| 12 day EMA | 461 | 461.74 | 459.91 |
| 20 day EMA | 452.27 | 451.78 | 449.67 |
| 35 day EMA | 450.12 | 449.72 | 448.42 |
| 50 day EMA | 447.25 | 446.86 | 445.84 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.58 | 471.96 | 474.22 |
| 12 day SMA | 467.25 | 465.93 | 463.1 |
| 20 day SMA | 442.72 | 439.71 | 436.36 |
| 35 day SMA | 428.65 | 428.07 | 427.14 |
| 50 day SMA | 441.04 | 441.69 | 442.28 |
| 100 day SMA | 463.39 | 463.89 | 464.13 |
| 150 day SMA | 482.98 | 483.61 | 484.17 |
| 200 day SMA | 489.73 | 489.86 | 489.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.