Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 488.4 and 499.4
| Daily Target 1 | 479.6 |
| Daily Target 2 | 486.2 |
| Daily Target 3 | 490.6 |
| Daily Target 4 | 497.2 |
| Daily Target 5 | 501.6 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 492.80 (0%) | 484.00 | 484.00 - 495.00 | 0.671 times | Fri 12 December 2025 | 492.80 (1.5%) | 484.00 | 484.00 - 495.00 | 0.671 times | Thu 11 December 2025 | 485.50 (1.15%) | 483.05 | 480.00 - 490.90 | 0.7528 times | Wed 10 December 2025 | 480.00 (-0.83%) | 489.95 | 477.90 - 494.45 | 1.0362 times | Tue 09 December 2025 | 484.00 (2.91%) | 466.90 | 463.50 - 487.00 | 1.0184 times | Mon 08 December 2025 | 470.30 (-3.9%) | 493.00 | 464.55 - 495.45 | 1.6999 times | Fri 05 December 2025 | 489.40 (-0.79%) | 491.15 | 479.10 - 492.80 | 0.7846 times | Thu 04 December 2025 | 493.30 (1.6%) | 487.55 | 486.05 - 495.05 | 0.6498 times | Wed 03 December 2025 | 485.55 (-0.69%) | 490.05 | 478.25 - 494.50 | 1.1106 times | Tue 02 December 2025 | 488.90 (-2.79%) | 502.20 | 483.40 - 505.00 | 1.6056 times | Mon 01 December 2025 | 502.95 (-0.22%) | 504.20 | 501.05 - 510.45 | 0.7331 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 462.18 and 494.13
| Weekly Target 1 | 451.97 |
| Weekly Target 2 | 472.38 |
| Weekly Target 3 | 483.91666666667 |
| Weekly Target 4 | 504.33 |
| Weekly Target 5 | 515.87 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.6836 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5708 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9922 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7697 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.627 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.3687 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6372 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6559 times | Fri 17 October 2025 | 506.25 (0.6%) | 502.75 | 496.80 - 526.90 | 0.9272 times | Fri 10 October 2025 | 503.25 (-6.66%) | 541.00 | 495.00 - 543.00 | 0.7676 times | Fri 03 October 2025 | 539.15 (3.93%) | 525.10 | 511.45 - 543.60 | 0.8818 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 454.68 and 501.63
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 467.38 |
| Monthly Target 3 | 488.91666666667 |
| Monthly Target 4 | 514.33 |
| Monthly Target 5 | 535.87 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 492.80 (-2.23%) | 504.20 | 463.50 - 510.45 | 0.1985 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.911 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5336 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8902 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7666 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4066 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1434 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0624 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8082 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2795 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1774 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 487.02 |
| 12 day DMA | 489.13 |
| 20 day DMA | 496.16 |
| 35 day DMA | 503.91 |
| 50 day DMA | 507.26 |
| 100 day DMA | 519.62 |
| 150 day DMA | 502.76 |
| 200 day DMA | 476.28 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.91 | 486.97 | 484.05 |
| 12 day EMA | 490.78 | 490.41 | 489.97 |
| 20 day EMA | 494.78 | 494.99 | 495.22 |
| 35 day EMA | 500.83 | 501.3 | 501.8 |
| 50 day EMA | 506.81 | 507.38 | 507.98 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.02 | 482.52 | 481.84 |
| 12 day SMA | 489.13 | 490.86 | 493.43 |
| 20 day SMA | 496.16 | 496.98 | 497.37 |
| 35 day SMA | 503.91 | 504.69 | 505.26 |
| 50 day SMA | 507.26 | 508.01 | 508.71 |
| 100 day SMA | 519.62 | 519.63 | 519.63 |
| 150 day SMA | 502.76 | 502.33 | 501.75 |
| 200 day SMA | 476.28 | 475.91 | 475.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.