Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 434.25 and 464.15
| Daily Target 1 | 412.33 |
| Daily Target 2 | 426.27 |
| Daily Target 3 | 442.23333333333 |
| Daily Target 4 | 456.17 |
| Daily Target 5 | 472.13 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 440.20 (0.86%) | 437.05 | 428.30 - 458.20 | 2.5038 times | Thu 26 February 2026 | 436.45 (-0.71%) | 439.55 | 434.10 - 442.65 | 0.7697 times | Wed 25 February 2026 | 439.55 (-1.11%) | 444.50 | 436.35 - 447.05 | 0.724 times | Tue 24 February 2026 | 444.50 (-2.16%) | 454.25 | 441.10 - 455.00 | 0.9962 times | Mon 23 February 2026 | 454.30 (0.34%) | 457.85 | 450.85 - 461.30 | 1.0228 times | Fri 20 February 2026 | 452.75 (-3.42%) | 467.65 | 448.35 - 470.50 | 1.9685 times | Thu 19 February 2026 | 468.80 (-2.16%) | 479.20 | 465.00 - 480.85 | 0.3845 times | Wed 18 February 2026 | 479.15 (-0.69%) | 481.55 | 477.00 - 488.90 | 0.6516 times | Tue 17 February 2026 | 482.50 (0.77%) | 478.85 | 475.50 - 483.10 | 0.5032 times | Mon 16 February 2026 | 478.80 (-0.86%) | 482.05 | 476.50 - 485.35 | 0.4757 times | Fri 13 February 2026 | 482.95 (-0.19%) | 480.50 | 474.00 - 492.30 | 1.1797 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 417.75 and 450.75
| Weekly Target 1 | 410.27 |
| Weekly Target 2 | 425.23 |
| Weekly Target 3 | 443.26666666667 |
| Weekly Target 4 | 458.23 |
| Weekly Target 5 | 476.27 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.7226 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.4785 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.7735 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.3099 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.4252 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.5291 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.7265 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.8155 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.5247 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6946 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6007 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 391.3 and 477.2
| Monthly Target 1 | 375 |
| Monthly Target 2 | 407.6 |
| Monthly Target 3 | 460.9 |
| Monthly Target 4 | 493.5 |
| Monthly Target 5 | 546.8 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.552 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 0.9556 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6315 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9284 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5438 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9071 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7812 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4525 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1652 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0827 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8237 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 443 |
| 12 day DMA | 461.98 |
| 20 day DMA | 472.46 |
| 35 day DMA | 464.52 |
| 50 day DMA | 476.92 |
| 100 day DMA | 491.58 |
| 150 day DMA | 505.51 |
| 200 day DMA | 497.06 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.43 | 446.54 | 451.58 |
| 12 day EMA | 456.12 | 459.01 | 463.11 |
| 20 day EMA | 462.4 | 464.74 | 467.72 |
| 35 day EMA | 471.68 | 473.53 | 475.71 |
| 50 day EMA | 475.3 | 476.73 | 478.37 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443 | 445.51 | 451.98 |
| 12 day SMA | 461.98 | 465.35 | 470.17 |
| 20 day SMA | 472.46 | 473.46 | 475.18 |
| 35 day SMA | 464.52 | 465.92 | 467.52 |
| 50 day SMA | 476.92 | 478.25 | 479.79 |
| 100 day SMA | 491.58 | 492.53 | 493.55 |
| 150 day SMA | 505.51 | 505.92 | 506.36 |
| 200 day SMA | 497.06 | 497.09 | 497.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.