ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindPort

Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 43 and 45.9

Daily Target 140.58
Daily Target 242.52
Daily Target 343.483333333333
Daily Target 445.42
Daily Target 546.38

Daily price and volume Arvind Port

Date Closing Open Range Volume
Thu 11 December 2025 44.45 (4.71%) 41.55 41.55 - 44.45 0.431 times
Wed 10 December 2025 42.45 (0%) 42.45 42.45 - 42.45 0.0862 times
Tue 09 December 2025 42.45 (-2.19%) 41.45 41.25 - 42.50 1.4655 times
Mon 08 December 2025 43.40 (-0.12%) 43.00 43.00 - 43.40 0.1724 times
Fri 05 December 2025 43.45 (-1.25%) 42.65 42.65 - 44.10 1.2931 times
Thu 04 December 2025 44.00 (-2%) 44.90 43.40 - 44.90 0.5172 times
Wed 03 December 2025 44.90 (1.35%) 44.30 42.80 - 44.90 0.9483 times
Tue 02 December 2025 44.30 (-2.64%) 47.75 44.30 - 47.75 0.5172 times
Mon 01 December 2025 45.50 (-3.81%) 47.50 44.95 - 47.50 2.3276 times
Fri 28 November 2025 47.30 (-4.92%) 50.50 47.30 - 50.50 2.2414 times
Thu 27 November 2025 49.75 (4.85%) 49.60 48.10 - 49.80 1.8966 times

Daily chart ArvindPort

Weekly price and charts ArvindPort

Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 42.85 and 46.05

Weekly Target 140.18
Weekly Target 242.32
Weekly Target 343.383333333333
Weekly Target 445.52
Weekly Target 546.58

Weekly price and volumes for Arvind Port

Date Closing Open Range Volume
Thu 11 December 2025 44.45 (2.3%) 43.00 41.25 - 44.45 0.1616 times
Fri 05 December 2025 43.45 (-8.14%) 47.50 42.65 - 47.75 0.4202 times
Fri 28 November 2025 47.30 (9.87%) 43.05 43.05 - 50.50 0.7886 times
Fri 21 November 2025 43.05 (-19.98%) 51.15 41.70 - 51.15 3.691 times
Fri 14 November 2025 53.80 (-8.66%) 60.95 53.65 - 64.85 0.8791 times
Fri 07 November 2025 58.90 (-9.94%) 67.00 56.10 - 67.00 0.6852 times
Fri 31 October 2025 65.40 (19.78%) 58.90 57.05 - 71.25 2.2754 times
Fri 24 October 2025 54.60 (14.95%) 47.50 47.50 - 54.60 0.7369 times
Fri 17 October 2025 47.50 (-4.04%) 47.10 46.20 - 51.00 0.1681 times
Fri 10 October 2025 49.50 (5.32%) 47.85 46.25 - 51.70 0.1939 times
Fri 03 October 2025 47.00 (-0.53%) 49.40 44.50 - 49.40 0.5559 times

weekly chart ArvindPort

Monthly price and charts ArvindPort

Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 39.6 and 46.1

Monthly Target 137.98
Monthly Target 241.22
Monthly Target 344.483333333333
Monthly Target 447.72
Monthly Target 550.98

Monthly price and volumes Arvind Port

Date Closing Open Range Volume
Thu 11 December 2025 44.45 (-6.03%) 47.50 41.25 - 47.75 0.2492 times
Fri 28 November 2025 47.30 (-27.68%) 67.00 41.70 - 67.00 2.5888 times
Fri 31 October 2025 65.40 (42.95%) 46.00 45.50 - 71.25 1.5145 times
Tue 30 September 2025 45.75 (-39.12%) 50.00 44.50 - 52.00 0.9442 times
Mon 16 June 2025 75.15 (15.79%) 68.10 68.10 - 87.40 0.6119 times
Fri 30 May 2025 64.90 (0%) 59.35 53.50 - 64.90 0.0914 times
Mon 15 December 2025 (0%) - 0 times

monthly chart ArvindPort

DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM

DMA (daily moving average) of Arvind Port ARVINDPORT_SM

DMA period DMA value
5 day DMA 43.24
12 day DMA 44.95
20 day DMA 45.72
35 day DMA 51.82
50 day DMA 50.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arvind Port ARVINDPORT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6243.243.58
12 day EMA44.7844.8445.28
20 day EMA46.4146.6247.06
35 day EMA47.6847.8748.19
50 day EMA49.7549.9750.28

SMA (simple moving average) of Arvind Port ARVINDPORT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.1543.64
12 day SMA44.9545.0145.06
20 day SMA45.7246.3147.13
35 day SMA51.8251.952.05
50 day SMA50.5850.6750.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme