ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindPort

Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 41.65 and 43.45

Daily Target 140.32
Daily Target 241.43
Daily Target 342.116666666667
Daily Target 443.23
Daily Target 543.92

Daily price and volume Arvind Port

Date Closing Open Range Volume
Fri 26 December 2025 42.55 (-1.05%) 42.55 41.00 - 42.80 1.1712 times
Wed 24 December 2025 43.00 (0.94%) 42.95 42.20 - 43.00 0.4505 times
Tue 23 December 2025 42.60 (2.65%) 42.60 42.60 - 42.60 0.0901 times
Mon 22 December 2025 41.50 (2.6%) 40.05 40.05 - 42.20 0.7207 times
Fri 19 December 2025 40.45 (0%) 40.45 40.45 - 40.90 0.3604 times
Thu 18 December 2025 40.45 (-4.03%) 40.35 40.05 - 41.55 1.7117 times
Wed 17 December 2025 42.15 (-4.96%) 42.75 42.15 - 42.95 3.1532 times
Tue 16 December 2025 44.35 (4.97%) 44.25 44.15 - 44.35 0.991 times
Mon 15 December 2025 42.25 (-4.95%) 44.45 42.25 - 44.45 0.9009 times
Thu 11 December 2025 44.45 (4.71%) 41.55 41.55 - 44.45 0.4505 times
Wed 10 December 2025 42.45 (0%) 42.45 42.45 - 42.45 0.0901 times

Daily chart ArvindPort

Weekly price and charts ArvindPort

Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 41.3 and 44.25

Weekly Target 138.92
Weekly Target 240.73
Weekly Target 341.866666666667
Weekly Target 443.68
Weekly Target 544.82

Weekly price and volumes for Arvind Port

Date Closing Open Range Volume
Fri 26 December 2025 42.55 (5.19%) 40.05 40.05 - 43.00 0.1691 times
Fri 19 December 2025 40.45 (-9%) 44.45 40.05 - 44.45 0.4947 times
Thu 11 December 2025 44.45 (2.3%) 43.00 41.25 - 44.45 0.1565 times
Fri 05 December 2025 43.45 (-8.14%) 47.50 42.65 - 47.75 0.407 times
Fri 28 November 2025 47.30 (9.87%) 43.05 43.05 - 50.50 0.7639 times
Fri 21 November 2025 43.05 (-19.98%) 51.15 41.70 - 51.15 3.5755 times
Fri 14 November 2025 53.80 (-8.66%) 60.95 53.65 - 64.85 0.8516 times
Fri 07 November 2025 58.90 (-9.94%) 67.00 56.10 - 67.00 0.6637 times
Fri 31 October 2025 65.40 (19.78%) 58.90 57.05 - 71.25 2.2041 times
Fri 24 October 2025 54.60 (14.95%) 47.50 47.50 - 54.60 0.7138 times
Fri 17 October 2025 47.50 (-4.04%) 47.10 46.20 - 51.00 0.1628 times

weekly chart ArvindPort

Monthly price and charts ArvindPort

Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 37.45 and 45.15

Monthly Target 135.75
Monthly Target 239.15
Monthly Target 343.45
Monthly Target 446.85
Monthly Target 551.15

Monthly price and volumes Arvind Port

Date Closing Open Range Volume
Fri 26 December 2025 42.55 (-10.04%) 47.50 40.05 - 47.75 0.5174 times
Fri 28 November 2025 47.30 (-27.68%) 67.00 41.70 - 67.00 2.4681 times
Fri 31 October 2025 65.40 (42.95%) 46.00 45.50 - 71.25 1.4439 times
Tue 30 September 2025 45.75 (-39.12%) 50.00 44.50 - 52.00 0.9001 times
Mon 16 June 2025 75.15 (15.79%) 68.10 68.10 - 87.40 0.5834 times
Fri 30 May 2025 64.90 (0%) 59.35 53.50 - 64.90 0.0871 times
Sat 27 December 2025 (0%) - 0 times

monthly chart ArvindPort

DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM

DMA (daily moving average) of Arvind Port ARVINDPORT_SM

DMA period DMA value
5 day DMA 42.02
12 day DMA 42.39
20 day DMA 43.56
35 day DMA 46.99
50 day DMA 49.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arvind Port ARVINDPORT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.2841.92
12 day EMA42.7642.842.76
20 day EMA43.8343.9644.06
35 day EMA46.246.4246.62
50 day EMA48.7649.0149.25

SMA (simple moving average) of Arvind Port ARVINDPORT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0241.641.43
12 day SMA42.3942.4642.5
20 day SMA43.5643.8143.92
35 day SMA46.9947.4648.01
50 day SMA49.6649.849.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme