ArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindPort

Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 42.95 and 44.45

Daily Target 142.6
Daily Target 243.3
Daily Target 344.1
Daily Target 444.8
Daily Target 545.6

Daily price and volume Arvind Port

Date Closing Open Range Volume
Thu 04 December 2025 44.00 (-2%) 44.90 43.40 - 44.90 0.2317 times
Wed 03 December 2025 44.90 (1.35%) 44.30 42.80 - 44.90 0.4247 times
Tue 02 December 2025 44.30 (-2.64%) 47.75 44.30 - 47.75 0.2317 times
Mon 01 December 2025 45.50 (-3.81%) 47.50 44.95 - 47.50 1.0425 times
Fri 28 November 2025 47.30 (-4.92%) 50.50 47.30 - 50.50 1.0039 times
Thu 27 November 2025 49.75 (4.85%) 49.60 48.10 - 49.80 0.8494 times
Wed 26 November 2025 47.45 (4.98%) 47.40 46.40 - 47.45 1.3127 times
Tue 25 November 2025 45.20 (4.99%) 44.50 44.50 - 45.20 1.0425 times
Mon 24 November 2025 43.05 (0%) 43.05 43.05 - 44.80 0.5019 times
Fri 21 November 2025 43.05 (-1.94%) 42.20 41.70 - 44.00 3.3591 times
Thu 20 November 2025 43.90 (-4.98%) 44.05 43.90 - 47.90 17.4903 times

Daily chart ArvindPort

Weekly price and charts ArvindPort

Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 40.93 and 45.88

Weekly Target 139.9
Weekly Target 241.95
Weekly Target 344.85
Weekly Target 446.9
Weekly Target 549.8

Weekly price and volumes for Arvind Port

Date Closing Open Range Volume
Thu 04 December 2025 44.00 (-6.98%) 47.50 42.80 - 47.75 0.3139 times
Fri 28 November 2025 47.30 (9.87%) 43.05 43.05 - 50.50 0.7659 times
Fri 21 November 2025 43.05 (-19.98%) 51.15 41.70 - 51.15 3.5844 times
Fri 14 November 2025 53.80 (-8.66%) 60.95 53.65 - 64.85 0.8537 times
Fri 07 November 2025 58.90 (-9.94%) 67.00 56.10 - 67.00 0.6654 times
Fri 31 October 2025 65.40 (19.78%) 58.90 57.05 - 71.25 2.2097 times
Fri 24 October 2025 54.60 (14.95%) 47.50 47.50 - 54.60 0.7156 times
Fri 17 October 2025 47.50 (-4.04%) 47.10 46.20 - 51.00 0.1632 times
Fri 10 October 2025 49.50 (5.32%) 47.85 46.25 - 51.70 0.1883 times
Fri 03 October 2025 47.00 (-0.53%) 49.40 44.50 - 49.40 0.5399 times
Fri 26 September 2025 47.25 (-0.74%) 47.20 46.50 - 51.30 0.3453 times

weekly chart ArvindPort

Monthly price and charts ArvindPort

Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 40.93 and 45.88

Monthly Target 139.9
Monthly Target 241.95
Monthly Target 344.85
Monthly Target 446.9
Monthly Target 549.8

Monthly price and volumes Arvind Port

Date Closing Open Range Volume
Thu 04 December 2025 44.00 (-6.98%) 47.50 42.80 - 47.75 0.141 times
Fri 28 November 2025 47.30 (-27.68%) 67.00 41.70 - 67.00 2.6375 times
Fri 31 October 2025 65.40 (42.95%) 46.00 45.50 - 71.25 1.543 times
Tue 30 September 2025 45.75 (-39.12%) 50.00 44.50 - 52.00 0.9619 times
Mon 16 June 2025 75.15 (15.79%) 68.10 68.10 - 87.40 0.6234 times
Fri 30 May 2025 64.90 (0%) 59.35 53.50 - 64.90 0.0931 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ArvindPort

DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM

DMA (daily moving average) of Arvind Port ARVINDPORT_SM

DMA period DMA value
5 day DMA 45.2
12 day DMA 45.38
20 day DMA 49.66
35 day DMA 52.55
50 day DMA 51.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arvind Port ARVINDPORT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0445.5645.89
12 day EMA46.7347.2347.65
20 day EMA48.4848.9549.38
35 day EMA49.3149.6249.9
50 day EMA50.4350.6950.93

SMA (simple moving average) of Arvind Port ARVINDPORT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.246.3546.86
12 day SMA45.3845.7746.29
20 day SMA49.6650.2650.97
35 day SMA52.5552.6752.8
50 day SMA51.1951.2851.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme