Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 29.4 and 30.8
| Daily Target 1 | 28.23 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.633333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.03 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.10 (1.69%) | 29.60 | 28.70 - 30.10 | 0.2532 times | Wed 01 April 2026 | 29.60 (1.89%) | 29.25 | 29.25 - 29.80 | 0.3797 times | Mon 30 March 2026 | 29.05 (-4.75%) | 29.05 | 29.05 - 29.50 | 0.3797 times | Fri 27 March 2026 | 30.50 (-0.33%) | 30.60 | 29.10 - 31.00 | 1.4557 times | Wed 25 March 2026 | 30.60 (2.17%) | 28.55 | 28.55 - 31.00 | 2.2785 times | Tue 24 March 2026 | 29.95 (-4.77%) | 30.15 | 29.90 - 32.40 | 2.2785 times | Mon 23 March 2026 | 31.45 (1.29%) | 31.05 | 29.55 - 31.75 | 1.1392 times | Fri 20 March 2026 | 31.05 (2.14%) | 30.00 | 30.00 - 31.15 | 0.6962 times | Thu 19 March 2026 | 30.40 (1.33%) | 31.15 | 30.20 - 31.15 | 0.7595 times | Wed 18 March 2026 | 30.00 (0.17%) | 30.00 | 30.00 - 30.00 | 0.3797 times | Tue 17 March 2026 | 29.95 (0.17%) | 30.70 | 29.20 - 30.90 | 8.2911 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 29.4 and 30.8
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.10 (-1.31%) | 29.05 | 28.70 - 30.10 | 0.159 times | Fri 27 March 2026 | 30.50 (-1.77%) | 31.05 | 28.55 - 32.40 | 1.1233 times | Fri 20 March 2026 | 31.05 (7.63%) | 29.00 | 27.45 - 31.15 | 2.2266 times | Fri 13 March 2026 | 28.85 (-16.01%) | 33.00 | 28.40 - 34.00 | 1.4016 times | Fri 06 March 2026 | 34.35 (7.34%) | 32.95 | 31.50 - 34.35 | 0.328 times | Fri 27 February 2026 | 32.00 (6.67%) | 30.15 | 27.50 - 32.25 | 0.994 times | Fri 20 February 2026 | 30.00 (0.84%) | 29.75 | 29.00 - 32.10 | 0.6859 times | Fri 13 February 2026 | 29.75 (-3.25%) | 30.50 | 29.75 - 35.45 | 1.332 times | Fri 06 February 2026 | 30.75 (5.31%) | 29.00 | 29.00 - 35.35 | 0.9841 times | Fri 30 January 2026 | 29.20 (-8.89%) | 32.10 | 28.95 - 32.45 | 0.7654 times | Fri 23 January 2026 | 32.05 (-10.97%) | 37.50 | 31.80 - 37.70 | 0.6561 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 29.4 and 30.8
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.10 (3.61%) | 29.25 | 28.70 - 30.10 | 0.0283 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.4625 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.1372 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.8826 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.6139 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.645 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.5474 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.9646 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.6252 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.0934 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.21 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.19 |
| 100 day DMA | 38.09 |
| 150 day DMA | 44.65 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.89 | 30.04 |
| 12 day EMA | 30.29 | 30.32 | 30.45 |
| 20 day EMA | 30.59 | 30.64 | 30.75 |
| 35 day EMA | 31.15 | 31.21 | 31.3 |
| 50 day EMA | 31.53 | 31.59 | 31.67 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.94 | 30.31 |
| 12 day SMA | 30.21 | 30.11 | 30.13 |
| 20 day SMA | 31.06 | 31.13 | 31.25 |
| 35 day SMA | 30.92 | 30.98 | 31.01 |
| 50 day SMA | 31.19 | 31.34 | 31.47 |
| 100 day SMA | 38.09 | 38.41 | 38.77 |
| 150 day SMA | 44.65 | 44.83 | 44.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.