Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.4027 times | Thu 03 September 2026 | 32.00 (-4.48%) | 32.05 | 31.95 - 32.05 | 0.7383 times | Wed 02 September 2026 | 33.50 (-1.33%) | 33.50 | 33.50 - 33.50 | 0.5369 times | Tue 01 September 2026 | 33.95 (0%) | 33.80 | 33.80 - 33.95 | 0.2013 times | Fri 28 August 2026 | 33.95 (4.62%) | 32.00 | 31.00 - 33.95 | 2.0134 times | Thu 27 August 2026 | 32.45 (1.09%) | 31.05 | 31.05 - 32.45 | 0.6711 times | Wed 26 August 2026 | 32.10 (1.9%) | 31.05 | 30.10 - 33.25 | 1.4765 times | Tue 25 August 2026 | 31.50 (-1.25%) | 30.05 | 30.05 - 33.00 | 1.2081 times | Mon 24 August 2026 | 31.90 (2.08%) | 31.50 | 30.20 - 31.90 | 1.6107 times | Fri 21 August 2026 | 31.25 (-5.73%) | 31.50 | 30.00 - 31.95 | 1.1409 times | Thu 20 August 2026 | 33.15 (-2.5%) | 33.05 | 31.05 - 33.40 | 0.604 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 30.98 and 32.98
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (-5.74%) | 33.80 | 31.95 - 33.95 | 0.5 times | Fri 28 August 2026 | 33.95 (8.64%) | 31.50 | 30.05 - 33.95 | 1.8571 times | Fri 21 August 2026 | 31.25 (-1.88%) | 31.85 | 30.00 - 34.00 | 1.4286 times | Fri 14 August 2026 | 31.85 (-2%) | 32.90 | 30.00 - 32.90 | 0.3214 times | Fri 07 August 2026 | 32.50 (-9.22%) | 31.30 | 28.45 - 33.90 | 1.4286 times | Thu 30 April 2026 | 35.80 (-11.39%) | 40.40 | 35.80 - 40.40 | 0.4464 times | Fri 24 April 2026 | 40.40 (2.67%) | 43.25 | 40.40 - 47.65 | 1.9821 times | Fri 17 April 2026 | 39.35 (19.24%) | 33.10 | 32.95 - 39.60 | 0.5 times | Fri 10 April 2026 | 33.00 (9.63%) | 30.10 | 30.00 - 34.30 | 1.25 times | Thu 02 April 2026 | 30.10 (-1.31%) | 29.05 | 28.70 - 30.10 | 0.2857 times | Fri 27 March 2026 | 30.50 (-1.77%) | 31.05 | 28.55 - 32.40 | 2.0179 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 30.98 and 32.98
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (-5.74%) | 33.80 | 31.95 - 33.95 | 0.0732 times | Fri 28 August 2026 | 33.95 (-5.17%) | 31.30 | 28.45 - 34.00 | 0.7373 times | Thu 30 April 2026 | 35.80 (23.24%) | 29.25 | 28.70 - 47.65 | 0.6379 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.3516 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.051 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.8157 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.5673 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.4444 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.4301 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.8915 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.5778 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.35 |
| 35 day DMA | 34.57 |
| 50 day DMA | 33.42 |
| 100 day DMA | 33.21 |
| 150 day DMA | 38.53 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.85 | 33.27 |
| 12 day EMA | 32.7 | 32.83 | 32.98 |
| 20 day EMA | 32.93 | 33.03 | 33.14 |
| 35 day EMA | 32.84 | 32.89 | 32.94 |
| 50 day EMA | 33.15 | 33.2 | 33.25 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.17 | 33.19 |
| 12 day SMA | 32.65 | 32.77 | 32.77 |
| 20 day SMA | 32.35 | 32.22 | 32.07 |
| 35 day SMA | 34.57 | 34.59 | 34.65 |
| 50 day SMA | 33.42 | 33.38 | 33.32 |
| 100 day SMA | 33.21 | 33.3 | 33.39 |
| 150 day SMA | 38.53 | 38.64 | 38.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.