Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 58.43 and 59.58
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.77 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.00 (1.99%) | 57.85 | 57.85 - 59.00 | 0.3774 times |
| Wed 02 April 2025 | 57.85 (1.94%) | 57.85 | 57.85 - 57.85 | 0.1887 times |
| Tue 01 April 2025 | 56.75 (1.98%) | 56.75 | 56.75 - 56.75 | 0.1887 times |
| Fri 28 March 2025 | 55.65 (-3.89%) | 55.65 | 55.65 - 55.65 | 0.0943 times |
| Wed 26 March 2025 | 57.90 (-5%) | 63.95 | 57.90 - 63.95 | 1.9811 times |
| Tue 25 March 2025 | 60.95 (5%) | 60.95 | 60.90 - 60.95 | 2.3585 times |
| Mon 24 March 2025 | 58.05 (4.97%) | 58.05 | 58.05 - 58.05 | 0.566 times |
| Fri 21 March 2025 | 55.30 (4.34%) | 54.10 | 54.10 - 55.65 | 2.6415 times |
| Thu 20 March 2025 | 53.00 (4.13%) | 50.90 | 50.90 - 53.40 | 1.1321 times |
| Wed 19 March 2025 | 50.90 (4.09%) | 50.10 | 50.00 - 50.95 | 0.4717 times |
| Tue 18 March 2025 | 48.90 (-3.17%) | 48.20 | 48.15 - 50.00 | 3.0189 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 57.88 and 60.13
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.00 (6.02%) | 56.75 | 56.75 - 59.00 | 0.2046 times |
| Fri 28 March 2025 | 55.65 (0.63%) | 58.05 | 55.65 - 63.95 | 1.3555 times |
| Fri 21 March 2025 | 55.30 (14.97%) | 45.85 | 45.80 - 55.65 | 2.2762 times |
| Thu 13 March 2025 | 48.10 (-14.41%) | 59.00 | 48.10 - 59.00 | 0.9207 times |
| Fri 07 March 2025 | 56.20 (7.56%) | 54.80 | 50.25 - 56.20 | 0.5371 times |
| Fri 28 February 2025 | 52.25 (-9.91%) | 55.25 | 52.25 - 57.90 | 1.3043 times |
| Fri 21 February 2025 | 58.00 (-3.33%) | 60.95 | 58.00 - 61.00 | 0.3836 times |
| Fri 14 February 2025 | 60.00 (-14.77%) | 69.00 | 58.90 - 69.00 | 1.8414 times |
| Fri 07 February 2025 | 70.40 (-6.75%) | 75.00 | 70.40 - 78.75 | 0.2813 times |
| Fri 31 January 2025 | 75.50 (-3.14%) | 74.15 | 68.70 - 77.75 | 0.8951 times |
| Fri 24 January 2025 | 77.95 (-0.45%) | 78.30 | 67.35 - 78.30 | 2.4808 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 57.88 and 60.13
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 58.25 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.00 (6.02%) | 56.75 | 56.75 - 59.00 | 0.0574 times |
| Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.4275 times |
| Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.0689 times |
| Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.6141 times |
| Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.8321 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 55.4 |
| 20 day DMA | 54.1 |
| 35 day DMA | 56.54 |
| 50 day DMA | 62.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.04 | 56.64 |
| 12 day EMA | 56.33 | 55.85 | 55.49 |
| 20 day EMA | 56.39 | 56.12 | 55.94 |
| 35 day EMA | 59.76 | 59.81 | 59.93 |
| 50 day EMA | 63.7 | 63.89 | 64.14 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.82 | 57.86 |
| 12 day SMA | 55.4 | 54.49 | 53.88 |
| 20 day SMA | 54.1 | 53.85 | 53.57 |
| 35 day SMA | 56.54 | 56.97 | 57.33 |
| 50 day SMA | 62.12 | 62.54 | 63.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.