Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 58.75 and 59.95
| Daily Target 1 | 57.75 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 58.95 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.15 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 59.35 (4.95%) | 58.15 | 58.15 - 59.35 | 1.8421 times |
| Thu 15 May 2025 | 56.55 (4.92%) | 54.65 | 54.65 - 56.55 | 0.7895 times |
| Wed 14 May 2025 | 53.90 (-4.94%) | 54.00 | 53.90 - 54.00 | 1.3158 times |
| Tue 13 May 2025 | 56.70 (4.32%) | 56.70 | 56.70 - 56.70 | 0.2632 times |
| Mon 12 May 2025 | 54.35 (4.92%) | 51.85 | 51.85 - 54.35 | 1.3158 times |
| Tue 06 May 2025 | 51.80 (0.48%) | 51.55 | 51.55 - 51.80 | 0.5263 times |
| Mon 05 May 2025 | 51.55 (-4.8%) | 51.55 | 51.55 - 51.55 | 0.5263 times |
| Fri 02 May 2025 | 54.15 (-1.99%) | 54.15 | 54.15 - 54.15 | 0.7895 times |
| Wed 30 April 2025 | 55.25 (-1.95%) | 55.25 | 55.25 - 55.25 | 0.2632 times |
| Tue 29 April 2025 | 56.35 (1.99%) | 55.25 | 55.25 - 56.35 | 2.3684 times |
| Mon 28 April 2025 | 55.25 (-1.95%) | 55.25 | 55.25 - 55.25 | 0.5263 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 55.6 and 63.1
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 56.85 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 59.35 (14.58%) | 51.85 | 51.85 - 59.35 | 0.8046 times |
| Tue 06 May 2025 | 51.80 (-4.34%) | 51.55 | 51.55 - 51.80 | 0.1533 times |
| Fri 02 May 2025 | 54.15 (-3.9%) | 55.25 | 54.15 - 56.35 | 0.5747 times |
| Fri 25 April 2025 | 56.35 (1.53%) | 55.70 | 55.70 - 57.50 | 0.3831 times |
| Thu 17 April 2025 | 55.50 (-3.73%) | 56.60 | 55.50 - 56.60 | 0.1533 times |
| Fri 11 April 2025 | 57.65 (-4.08%) | 58.90 | 56.60 - 58.95 | 0.3831 times |
| Fri 04 April 2025 | 60.10 (8%) | 56.75 | 56.75 - 60.15 | 0.728 times |
| Fri 28 March 2025 | 55.65 (0.63%) | 58.05 | 55.65 - 63.95 | 2.0307 times |
| Fri 21 March 2025 | 55.30 (14.97%) | 45.85 | 45.80 - 55.65 | 3.41 times |
| Thu 13 March 2025 | 48.10 (-14.41%) | 59.00 | 48.10 - 59.00 | 1.3793 times |
| Fri 07 March 2025 | 56.20 (7.56%) | 54.80 | 50.25 - 56.20 | 0.8046 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 55.45 and 63.25
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.2176 times |
| Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.4275 times |
| Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.5466 times |
| Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.158 times |
| Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.7487 times |
| Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.9016 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.78 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 55.12 | 54.41 |
| 12 day EMA | 55.76 | 55.11 | 54.85 |
| 20 day EMA | 55.77 | 55.39 | 55.27 |
| 35 day EMA | 55.78 | 55.57 | 55.51 |
| 50 day EMA | 55.97 | 55.83 | 55.8 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 54.66 | 53.66 |
| 12 day SMA | 55.13 | 54.98 | 55 |
| 20 day SMA | 55.78 | 55.76 | 55.94 |
| 35 day SMA | 55.64 | 55.39 | 55.28 |
| 50 day SMA | 55.31 | 55.35 | 55.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.