Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 32.78 and 33.03
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.07 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.90 (3.62%) | 32.65 | 32.65 - 32.90 | 1.2069 times | Wed 27 May 2026 | 31.75 (-4.51%) | 33.25 | 31.75 - 33.35 | 1.2069 times | Tue 26 May 2026 | 33.25 (-1.77%) | 33.95 | 33.25 - 33.95 | 0.3448 times | Mon 25 May 2026 | 33.85 (4.48%) | 32.00 | 31.20 - 33.85 | 1.7241 times | Fri 22 May 2026 | 32.40 (-3.86%) | 32.15 | 32.05 - 35.30 | 1.7241 times | Thu 21 May 2026 | 33.70 (-4.8%) | 35.50 | 33.65 - 36.40 | 1.2069 times | Wed 20 May 2026 | 35.40 (4.12%) | 32.35 | 32.35 - 35.40 | 0.3448 times | Tue 19 May 2026 | 34.00 (0.74%) | 33.75 | 33.75 - 34.00 | 0.5172 times | Mon 18 May 2026 | 33.75 (-4.93%) | 33.80 | 33.75 - 33.80 | 1.3793 times | Fri 15 May 2026 | 35.50 (-2.47%) | 34.60 | 34.60 - 35.50 | 0.3448 times | Thu 14 May 2026 | 36.40 (2.54%) | 37.20 | 36.40 - 37.25 | 0.8621 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 32.05 and 34.8
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.90 (1.54%) | 32.00 | 31.20 - 33.95 | 0.6005 times | Fri 22 May 2026 | 32.40 (-8.73%) | 33.80 | 32.05 - 36.40 | 0.6928 times | Fri 15 May 2026 | 35.50 (-4.44%) | 38.80 | 33.90 - 38.80 | 0.6236 times | Fri 08 May 2026 | 37.15 (-25.7%) | 35.80 | 33.55 - 37.15 | 0.7159 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1848 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 2.0092 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.485 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 2.1016 times | Thu 14 August 2025 | 51.50 (-13.74%) | 58.00 | 51.25 - 59.60 | 1.5704 times | Fri 08 August 2025 | 59.70 (0.42%) | 56.60 | 56.60 - 62.65 | 1.0162 times | Fri 01 August 2025 | 59.45 (2.68%) | 57.85 | 51.40 - 59.45 | 1.7783 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 28.25 and 35.85
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.90 (-34.2%) | 35.80 | 31.20 - 38.80 | 0.7471 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6225 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.5203 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.4941 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.3172 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1835 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3604 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.3041 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 0.9764 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.4744 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.7602 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 34.03 |
| 20 day DMA | 35.1 |
| 35 day DMA | 42.71 |
| 50 day DMA | 47.22 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.86 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.01 | 33.64 |
| 12 day EMA | 34.36 | 34.63 | 35.15 |
| 20 day EMA | 36.78 | 37.19 | 37.76 |
| 35 day EMA | 41.27 | 41.76 | 42.35 |
| 50 day EMA | 46.71 | 47.27 | 47.9 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.99 | 33.72 |
| 12 day SMA | 34.03 | 34.12 | 34.43 |
| 20 day SMA | 35.1 | 35.96 | 36.84 |
| 35 day SMA | 42.71 | 43.31 | 44.03 |
| 50 day SMA | 47.22 | 47.73 | 48.26 |
| 100 day SMA | 53.44 | 53.67 | 53.93 |
| 150 day SMA | 56.86 | 57.25 | 57.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.