Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 726.78 and 790.68
| Daily Target 1 | 675.28 |
| Daily Target 2 | 714.37 |
| Daily Target 3 | 739.18333333333 |
| Daily Target 4 | 778.27 |
| Daily Target 5 | 803.08 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 753.45 (6.95%) | 703.00 | 700.10 - 764.00 | 3.819 times | Wed 24 April 2024 | 704.50 (0.83%) | 699.50 | 691.00 - 709.00 | 0.3761 times | Tue 23 April 2024 | 698.70 (1.54%) | 699.00 | 688.20 - 728.00 | 0.625 times | Mon 22 April 2024 | 688.10 (0.61%) | 687.50 | 681.10 - 696.45 | 0.3762 times | Fri 19 April 2024 | 683.95 (-2.04%) | 698.20 | 672.05 - 698.20 | 0.4974 times | Thu 18 April 2024 | 698.20 (3.59%) | 670.00 | 670.00 - 716.15 | 1.974 times | Tue 16 April 2024 | 674.00 (2.57%) | 665.25 | 657.00 - 685.95 | 0.449 times | Mon 15 April 2024 | 657.10 (-0.9%) | 646.25 | 631.00 - 687.40 | 0.8586 times | Fri 12 April 2024 | 663.10 (-1.28%) | 671.50 | 653.00 - 678.40 | 0.446 times | Wed 10 April 2024 | 671.70 (-1%) | 683.00 | 664.05 - 697.40 | 0.5787 times | Tue 09 April 2024 | 678.50 (-3.23%) | 702.50 | 674.05 - 709.80 | 0.5911 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 717.28 and 800.18
| Weekly Target 1 | 649.95 |
| Weekly Target 2 | 701.7 |
| Weekly Target 3 | 732.85 |
| Weekly Target 4 | 784.6 |
| Weekly Target 5 | 815.75 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 753.45 (10.16%) | 687.50 | 681.10 - 764.00 | 0.8997 times | Fri 19 April 2024 | 683.95 (3.14%) | 646.25 | 631.00 - 716.15 | 0.6543 times | Fri 12 April 2024 | 663.10 (-4.25%) | 697.95 | 653.00 - 718.05 | 0.3981 times | Fri 05 April 2024 | 692.55 (-0.75%) | 708.25 | 687.15 - 750.75 | 1.3325 times | Thu 28 March 2024 | 697.80 (11.12%) | 632.30 | 609.10 - 727.95 | 2.5771 times | Fri 22 March 2024 | 627.95 (5.11%) | 594.20 | 563.60 - 644.70 | 0.9188 times | Fri 15 March 2024 | 597.40 (3.27%) | 572.25 | 518.05 - 601.75 | 0.7358 times | Thu 07 March 2024 | 578.50 (-6.25%) | 621.40 | 559.10 - 637.00 | 0.5049 times | Sat 02 March 2024 | 617.05 (5.77%) | 590.20 | 578.00 - 639.00 | 0.6807 times | Fri 23 February 2024 | 583.40 (2.47%) | 601.00 | 564.00 - 659.00 | 1.2982 times | Fri 16 February 2024 | 569.35 (-4.01%) | 595.65 | 544.90 - 604.30 | 0.6125 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 692.23 and 825.23
| Monthly Target 1 | 583.15 |
| Monthly Target 2 | 668.3 |
| Monthly Target 3 | 716.15 |
| Monthly Target 4 | 801.3 |
| Monthly Target 5 | 849.15 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 753.45 (7.98%) | 708.25 | 631.00 - 764.00 | 0.9054 times | Thu 28 March 2024 | 697.80 (13.1%) | 616.95 | 518.05 - 727.95 | 1.3509 times | Thu 29 February 2024 | 616.95 (15.23%) | 544.00 | 513.00 - 689.90 | 1.4248 times | Wed 31 January 2024 | 535.40 (24.58%) | 431.90 | 425.00 - 540.00 | 0.8707 times | Fri 29 December 2023 | 429.75 (11.59%) | 395.00 | 390.00 - 445.00 | 1.2644 times | Thu 30 November 2023 | 385.10 (19.63%) | 323.95 | 320.80 - 388.40 | 1.169 times | Tue 31 October 2023 | 321.90 (-7.18%) | 346.80 | 309.00 - 359.70 | 0.6695 times | Fri 29 September 2023 | 346.80 (2.47%) | 338.00 | 327.05 - 375.10 | 0.807 times | Thu 31 August 2023 | 338.45 (-3.24%) | 350.50 | 325.45 - 415.20 | 1.2398 times | Mon 31 July 2023 | 349.80 (1.64%) | 345.65 | 326.05 - 361.95 | 0.2986 times | Fri 30 June 2023 | 344.15 (4.13%) | 332.40 | 331.95 - 382.70 | 0.8389 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 705.74 |
| 12 day DMA | 689.37 |
| 20 day DMA | 692.83 |
| 35 day DMA | 647.08 |
| 50 day DMA | 630.52 |
| 100 day DMA | 551 |
| 150 day DMA | 483.31 |
| 200 day DMA | 450.25 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.87 | 694.08 | 688.87 |
| 12 day EMA | 696.04 | 685.6 | 682.17 |
| 20 day EMA | 681.94 | 674.42 | 671.25 |
| 35 day EMA | 661.53 | 656.12 | 653.27 |
| 50 day EMA | 635.92 | 631.13 | 628.14 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.74 | 694.69 | 688.59 |
| 12 day SMA | 689.37 | 684.3 | 684.03 |
| 20 day SMA | 692.83 | 686.56 | 681.18 |
| 35 day SMA | 647.08 | 643.52 | 641.02 |
| 50 day SMA | 630.52 | 627.31 | 625.36 |
| 100 day SMA | 551 | 547.23 | 543.99 |
| 150 day SMA | 483.31 | 480.61 | 478.17 |
| 200 day SMA | 450.25 | 448.18 | 446.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.