Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 535.98 and 561.98
| Daily Target 1 | 514.98 |
| Daily Target 2 | 530.97 |
| Daily Target 3 | 540.98333333333 |
| Daily Target 4 | 556.97 |
| Daily Target 5 | 566.98 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 546.95 (2.7%) | 536.20 | 525.00 - 551.00 | 0.5143 times | Thu 26 February 2026 | 532.55 (-0.41%) | 533.00 | 522.05 - 538.50 | 0.4821 times | Wed 25 February 2026 | 534.75 (0.51%) | 529.65 | 526.00 - 541.00 | 0.673 times | Tue 24 February 2026 | 532.05 (-4.34%) | 559.95 | 522.00 - 579.00 | 6.0101 times | Mon 23 February 2026 | 556.20 (-2.57%) | 570.85 | 552.30 - 570.85 | 0.1744 times | Fri 20 February 2026 | 570.85 (3.98%) | 546.30 | 542.00 - 584.70 | 0.3221 times | Thu 19 February 2026 | 549.00 (-1.93%) | 563.15 | 547.00 - 570.95 | 0.1903 times | Wed 18 February 2026 | 559.80 (1.33%) | 569.80 | 554.65 - 574.00 | 0.5427 times | Tue 17 February 2026 | 552.45 (1.98%) | 541.70 | 535.10 - 563.45 | 0.4937 times | Mon 16 February 2026 | 541.70 (-2%) | 552.75 | 531.55 - 552.75 | 0.5973 times | Fri 13 February 2026 | 552.75 (-3.15%) | 569.85 | 545.60 - 569.85 | 0.3279 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 505.98 and 562.98
| Weekly Target 1 | 492.32 |
| Weekly Target 2 | 519.63 |
| Weekly Target 3 | 549.31666666667 |
| Weekly Target 4 | 576.63 |
| Weekly Target 5 | 606.32 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 546.95 (-4.19%) | 570.85 | 522.00 - 579.00 | 3.5375 times | Fri 20 February 2026 | 570.85 (3.27%) | 552.75 | 531.55 - 584.70 | 0.9666 times | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.7229 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 0.8709 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.5606 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 0.8715 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.768 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.5759 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.6641 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.462 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 1.859 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 526.5 and 638.05
| Monthly Target 1 | 445.32 |
| Monthly Target 2 | 496.13 |
| Monthly Target 3 | 556.86666666667 |
| Monthly Target 4 | 607.68 |
| Monthly Target 5 | 668.42 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.8927 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.4227 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.6721 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6285 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7022 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.8642 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.7062 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.3381 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.8578 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9157 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.0658 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 540.5 |
| 12 day DMA | 549.98 |
| 20 day DMA | 562.25 |
| 35 day DMA | 555.14 |
| 50 day DMA | 568.44 |
| 100 day DMA | 587.37 |
| 150 day DMA | 599.24 |
| 200 day DMA | 619.53 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.91 | 540.89 | 545.06 |
| 12 day EMA | 549.92 | 550.46 | 553.71 |
| 20 day EMA | 554.32 | 555.1 | 557.47 |
| 35 day EMA | 563.59 | 564.57 | 566.45 |
| 50 day EMA | 567.8 | 568.65 | 570.12 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.5 | 545.28 | 548.57 |
| 12 day SMA | 549.98 | 552.84 | 558.84 |
| 20 day SMA | 562.25 | 561.52 | 561.49 |
| 35 day SMA | 555.14 | 556.41 | 558.08 |
| 50 day SMA | 568.44 | 569.51 | 570.97 |
| 100 day SMA | 587.37 | 588.34 | 589.56 |
| 150 day SMA | 599.24 | 599.74 | 600.46 |
| 200 day SMA | 619.53 | 620.25 | 620.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.