Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 710.38 and 734.23
| Daily Target 1 | 691.07 |
| Daily Target 2 | 705.83 |
| Daily Target 3 | 714.91666666667 |
| Daily Target 4 | 729.68 |
| Daily Target 5 | 738.77 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 720.60 (3.3%) | 706.00 | 700.15 - 724.00 | 1.3908 times |
| Fri 06 June 2025 | 697.55 (2.75%) | 684.40 | 680.05 - 721.00 | 5.8121 times |
| Thu 05 June 2025 | 678.90 (0.56%) | 681.85 | 675.00 - 688.50 | 0.3354 times |
| Wed 04 June 2025 | 675.15 (0.28%) | 677.00 | 666.20 - 680.75 | 0.1809 times |
| Tue 03 June 2025 | 673.25 (0.96%) | 666.85 | 663.00 - 680.00 | 0.5159 times |
| Mon 02 June 2025 | 666.85 (-0.71%) | 678.20 | 662.45 - 678.20 | 0.5195 times |
| Fri 30 May 2025 | 671.60 (-1.34%) | 676.00 | 669.30 - 682.75 | 0.5061 times |
| Thu 29 May 2025 | 680.70 (-1.37%) | 687.00 | 677.20 - 694.20 | 0.2598 times |
| Wed 28 May 2025 | 690.15 (-1.13%) | 700.00 | 688.00 - 701.95 | 0.1468 times |
| Tue 27 May 2025 | 698.05 (-0.21%) | 700.00 | 692.00 - 706.50 | 0.3329 times |
| Mon 26 May 2025 | 699.50 (0.2%) | 698.00 | 691.85 - 707.00 | 0.3333 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 710.38 and 734.23
| Weekly Target 1 | 691.07 |
| Weekly Target 2 | 705.83 |
| Weekly Target 3 | 714.91666666667 |
| Weekly Target 4 | 729.68 |
| Weekly Target 5 | 738.77 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 720.60 (3.3%) | 706.00 | 700.15 - 724.00 | 0.5986 times |
| Fri 06 June 2025 | 697.55 (3.86%) | 678.20 | 662.45 - 721.00 | 3.1693 times |
| Fri 30 May 2025 | 671.60 (-3.8%) | 698.00 | 669.30 - 707.00 | 0.6796 times |
| Fri 23 May 2025 | 698.10 (-0.73%) | 706.00 | 682.00 - 744.00 | 1.6023 times |
| Fri 16 May 2025 | 703.20 (13.73%) | 644.65 | 631.15 - 707.95 | 0.8231 times |
| Fri 09 May 2025 | 618.30 (-5.6%) | 657.75 | 607.40 - 665.90 | 0.5583 times |
| Fri 02 May 2025 | 654.95 (-3.57%) | 679.90 | 648.15 - 695.60 | 0.4196 times |
| Fri 25 April 2025 | 679.20 (-3.54%) | 712.80 | 662.90 - 720.80 | 0.6428 times |
| Thu 17 April 2025 | 704.10 (4.53%) | 682.20 | 681.05 - 711.55 | 0.3581 times |
| Fri 11 April 2025 | 673.60 (0.57%) | 601.30 | 601.00 - 690.00 | 1.1484 times |
| Fri 04 April 2025 | 669.80 (-5.13%) | 708.00 | 661.15 - 744.80 | 1.8786 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 691.53 and 753.08
| Monthly Target 1 | 640.8 |
| Monthly Target 2 | 680.7 |
| Monthly Target 3 | 702.35 |
| Monthly Target 4 | 742.25 |
| Monthly Target 5 | 763.9 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 720.60 (7.3%) | 678.20 | 662.45 - 724.00 | 0.6836 times |
| Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.68 times |
| Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 0.7915 times |
| Fri 28 March 2025 | 706.00 (4.22%) | 686.00 | 639.10 - 735.45 | 0.702 times |
| Fri 28 February 2025 | 677.40 (-14.87%) | 771.25 | 635.55 - 821.10 | 0.7656 times |
| Fri 31 January 2025 | 795.75 (-8.38%) | 858.85 | 643.95 - 927.95 | 0.9189 times |
| Tue 31 December 2024 | 868.55 (-12.95%) | 997.95 | 840.00 - 1021.80 | 0.4416 times |
| Fri 29 November 2024 | 997.75 (6.73%) | 960.00 | 851.55 - 1025.00 | 0.9694 times |
| Thu 31 October 2024 | 934.80 (13.11%) | 824.45 | 750.00 - 947.65 | 1.6963 times |
| Mon 30 September 2024 | 826.45 (11.29%) | 753.75 | 687.00 - 902.00 | 2.3511 times |
| Fri 30 August 2024 | 742.60 (-2.1%) | 759.00 | 678.80 - 794.65 | 0.5236 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 689.09 |
| 12 day DMA | 687.53 |
| 20 day DMA | 692.69 |
| 35 day DMA | 681.73 |
| 50 day DMA | 683.37 |
| 100 day DMA | 702.57 |
| 150 day DMA | 777.33 |
| 200 day DMA | 777.1 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.19 | 683.98 | 677.19 |
| 12 day EMA | 689.56 | 683.92 | 681.44 |
| 20 day EMA | 687.35 | 683.85 | 682.41 |
| 35 day EMA | 687.99 | 686.07 | 685.39 |
| 50 day EMA | 685.5 | 684.07 | 683.52 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.09 | 678.34 | 673.15 |
| 12 day SMA | 687.53 | 685.99 | 686.42 |
| 20 day SMA | 692.69 | 689.91 | 685.94 |
| 35 day SMA | 681.73 | 681.26 | 681.09 |
| 50 day SMA | 683.37 | 683.39 | 683.51 |
| 100 day SMA | 702.57 | 703.77 | 705.45 |
| 150 day SMA | 777.33 | 778.13 | 778.66 |
| 200 day SMA | 777.1 | 777.01 | 776.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.