Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 579.6 and 597.25
| Daily Target 1 | 575.97 |
| Daily Target 2 | 583.23 |
| Daily Target 3 | 593.61666666667 |
| Daily Target 4 | 600.88 |
| Daily Target 5 | 611.27 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 590.50 (-1.2%) | 597.55 | 586.35 - 604.00 | 1.0667 times | Mon 20 July 2026 | 597.70 (-0.76%) | 605.30 | 595.00 - 605.70 | 0.4782 times | Fri 17 July 2026 | 602.30 (0.52%) | 596.30 | 596.00 - 605.50 | 0.732 times | Thu 16 July 2026 | 599.20 (-0.94%) | 601.55 | 598.00 - 605.70 | 0.5906 times | Wed 15 July 2026 | 604.90 (-0.8%) | 609.00 | 601.15 - 613.80 | 0.5706 times | Tue 14 July 2026 | 609.80 (-0.86%) | 619.00 | 606.60 - 620.00 | 1.1294 times | Mon 13 July 2026 | 615.10 (0.42%) | 610.05 | 606.60 - 621.00 | 1.9041 times | Fri 10 July 2026 | 612.50 (0.56%) | 618.00 | 608.05 - 618.00 | 0.8258 times | Thu 09 July 2026 | 609.10 (1.62%) | 602.60 | 598.55 - 610.00 | 0.7895 times | Wed 08 July 2026 | 599.40 (-1.29%) | 605.05 | 595.15 - 618.00 | 1.9131 times | Tue 07 July 2026 | 607.25 (-0.21%) | 609.00 | 607.00 - 614.00 | 0.6799 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 578.75 and 598.1
| Weekly Target 1 | 574.83 |
| Weekly Target 2 | 582.67 |
| Weekly Target 3 | 594.18333333333 |
| Weekly Target 4 | 602.02 |
| Weekly Target 5 | 613.53 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 590.50 (-1.96%) | 605.30 | 586.35 - 605.70 | 0.0567 times | Fri 17 July 2026 | 602.30 (-1.67%) | 610.05 | 596.00 - 621.00 | 0.1809 times | Fri 10 July 2026 | 612.50 (0.37%) | 610.00 | 595.15 - 618.00 | 0.2023 times | Fri 03 July 2026 | 610.25 (1.65%) | 599.00 | 591.60 - 614.10 | 0.1946 times | Thu 25 June 2026 | 600.35 (-1.69%) | 614.95 | 598.50 - 618.00 | 0.1997 times | Fri 19 June 2026 | 610.70 (6.41%) | 590.95 | 583.05 - 656.70 | 6.5758 times | Fri 12 June 2026 | 573.90 (-1.83%) | 575.00 | 557.50 - 587.65 | 0.1367 times | Fri 05 June 2026 | 584.60 (-1.6%) | 599.00 | 572.80 - 601.95 | 0.2571 times | Fri 29 May 2026 | 594.10 (-3.95%) | 620.00 | 588.70 - 625.10 | 0.1946 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 2.0017 times | Fri 15 May 2026 | 589.85 (-6.92%) | 632.00 | 587.55 - 638.40 | 0.2343 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 571.1 and 605.75
| Monthly Target 1 | 564.63 |
| Monthly Target 2 | 577.57 |
| Monthly Target 3 | 599.28333333333 |
| Monthly Target 4 | 612.22 |
| Monthly Target 5 | 633.93 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 590.50 (-1.69%) | 604.65 | 586.35 - 621.00 | 0.1336 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.6793 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.6479 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 3.7618 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.228 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4168 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1974 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3138 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.2935 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3279 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4035 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 598.92 |
| 12 day DMA | 604.69 |
| 20 day DMA | 603.69 |
| 35 day DMA | 598.29 |
| 50 day DMA | 599.12 |
| 100 day DMA | 581.01 |
| 150 day DMA | 578.77 |
| 200 day DMA | 587.28 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.23 | 602.1 | 604.3 |
| 12 day EMA | 601.86 | 603.92 | 605.05 |
| 20 day EMA | 602.37 | 603.62 | 604.24 |
| 35 day EMA | 602.83 | 603.56 | 603.9 |
| 50 day EMA | 602.03 | 602.5 | 602.7 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.92 | 602.78 | 606.26 |
| 12 day SMA | 604.69 | 606.34 | 606.32 |
| 20 day SMA | 603.69 | 604.77 | 605.42 |
| 35 day SMA | 598.29 | 597.87 | 597.77 |
| 50 day SMA | 599.12 | 599.98 | 600.96 |
| 100 day SMA | 581.01 | 580.6 | 580.22 |
| 150 day SMA | 578.77 | 578.74 | 578.74 |
| 200 day SMA | 587.28 | 587.54 | 587.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.