Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 648.55 and 682.4
| Daily Target 1 | 641.47 |
| Daily Target 2 | 655.63 |
| Daily Target 3 | 675.31666666667 |
| Daily Target 4 | 689.48 |
| Daily Target 5 | 709.17 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 669.80 (-2.96%) | 695.00 | 661.15 - 695.00 | 0.6306 times |
| Thu 03 April 2025 | 690.25 (-4.17%) | 710.00 | 684.50 - 744.80 | 4.4412 times |
| Wed 02 April 2025 | 720.30 (0.38%) | 726.35 | 705.30 - 726.35 | 0.2481 times |
| Tue 01 April 2025 | 717.55 (1.64%) | 708.00 | 699.15 - 722.50 | 0.2611 times |
| Fri 28 March 2025 | 706.00 (-0.74%) | 720.35 | 700.00 - 721.75 | 0.4164 times |
| Thu 27 March 2025 | 711.25 (1.02%) | 710.00 | 690.65 - 717.80 | 0.5487 times |
| Wed 26 March 2025 | 704.10 (1%) | 710.00 | 696.25 - 718.80 | 1.4626 times |
| Tue 25 March 2025 | 697.15 (-3.42%) | 724.00 | 689.95 - 731.00 | 0.5064 times |
| Mon 24 March 2025 | 721.80 (2.59%) | 703.65 | 703.65 - 734.45 | 0.9018 times |
| Fri 21 March 2025 | 703.60 (0.84%) | 704.00 | 698.05 - 725.00 | 0.5831 times |
| Thu 20 March 2025 | 697.75 (0.43%) | 703.20 | 693.90 - 708.30 | 0.2552 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 623.65 and 707.3
| Weekly Target 1 | 608.27 |
| Weekly Target 2 | 639.03 |
| Weekly Target 3 | 691.91666666667 |
| Weekly Target 4 | 722.68 |
| Weekly Target 5 | 775.57 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 669.80 (-5.13%) | 708.00 | 661.15 - 744.80 | 1.5567 times |
| Fri 28 March 2025 | 706.00 (0.34%) | 703.65 | 689.95 - 734.45 | 1.07 times |
| Fri 21 March 2025 | 703.60 (7.35%) | 651.35 | 639.10 - 725.00 | 0.7213 times |
| Thu 13 March 2025 | 655.45 (-5.7%) | 703.80 | 641.00 - 723.95 | 0.6366 times |
| Fri 07 March 2025 | 695.05 (2.61%) | 686.00 | 650.00 - 735.45 | 0.7785 times |
| Fri 28 February 2025 | 677.40 (-8.25%) | 730.95 | 647.55 - 775.00 | 0.6822 times |
| Fri 21 February 2025 | 738.35 (9.9%) | 670.00 | 635.55 - 744.90 | 1.3409 times |
| Fri 14 February 2025 | 671.85 (-11.35%) | 754.10 | 657.15 - 754.10 | 0.7611 times |
| Fri 07 February 2025 | 757.85 (-4.76%) | 771.25 | 753.00 - 821.10 | 0.7125 times |
| Fri 31 January 2025 | 795.75 (12.64%) | 700.00 | 643.95 - 811.00 | 1.7401 times |
| Fri 24 January 2025 | 706.45 (-11.97%) | 812.60 | 695.60 - 812.70 | 0.8643 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 623.65 and 707.3
| Monthly Target 1 | 608.27 |
| Monthly Target 2 | 639.03 |
| Monthly Target 3 | 691.91666666667 |
| Monthly Target 4 | 722.68 |
| Monthly Target 5 | 775.57 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 669.80 (-5.13%) | 708.00 | 661.15 - 744.80 | 0.3277 times |
| Fri 28 March 2025 | 706.00 (4.22%) | 686.00 | 639.10 - 735.45 | 0.6749 times |
| Fri 28 February 2025 | 677.40 (-14.87%) | 771.25 | 635.55 - 821.10 | 0.736 times |
| Fri 31 January 2025 | 795.75 (-8.38%) | 858.85 | 643.95 - 927.95 | 0.8834 times |
| Tue 31 December 2024 | 868.55 (-12.95%) | 997.95 | 840.00 - 1021.80 | 0.4245 times |
| Fri 29 November 2024 | 997.75 (6.73%) | 960.00 | 851.55 - 1025.00 | 0.9319 times |
| Thu 31 October 2024 | 934.80 (13.11%) | 824.45 | 750.00 - 947.65 | 1.6308 times |
| Mon 30 September 2024 | 826.45 (11.29%) | 753.75 | 687.00 - 902.00 | 2.2602 times |
| Fri 30 August 2024 | 742.60 (-2.1%) | 759.00 | 678.80 - 794.65 | 0.5034 times |
| Wed 31 July 2024 | 758.50 (7.96%) | 696.15 | 651.20 - 826.00 | 1.6271 times |
| Fri 28 June 2024 | 702.60 (10.49%) | 666.90 | 523.55 - 759.70 | 1.1391 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 700.78 |
| 12 day DMA | 702.86 |
| 20 day DMA | 691.72 |
| 35 day DMA | 692.17 |
| 50 day DMA | 708.98 |
| 100 day DMA | 806.49 |
| 150 day DMA | 807.77 |
| 200 day DMA | 784.85 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.52 | 705.38 | 712.94 |
| 12 day EMA | 697.14 | 702.11 | 704.27 |
| 20 day EMA | 697.46 | 700.37 | 701.43 |
| 35 day EMA | 705.73 | 707.85 | 708.89 |
| 50 day EMA | 714.28 | 716.09 | 717.14 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.78 | 709.07 | 711.84 |
| 12 day SMA | 702.86 | 704.08 | 700.32 |
| 20 day SMA | 691.72 | 692.38 | 691.58 |
| 35 day SMA | 692.17 | 693.49 | 694.49 |
| 50 day SMA | 708.98 | 710.89 | 712.86 |
| 100 day SMA | 806.49 | 809.15 | 811.82 |
| 150 day SMA | 807.77 | 808.07 | 808.33 |
| 200 day SMA | 784.85 | 784.89 | 784.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.