Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 612.43 and 654.23
| Daily Target 1 | 578.08 |
| Daily Target 2 | 604.97 |
| Daily Target 3 | 619.88333333333 |
| Daily Target 4 | 646.77 |
| Daily Target 5 | 661.68 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 631.85 (5.1%) | 593.00 | 593.00 - 634.80 | 1.6656 times | Fri 24 April 2026 | 601.20 (0.23%) | 601.40 | 587.30 - 602.25 | 0.63 times | Thu 23 April 2026 | 599.80 (-0.62%) | 601.90 | 594.55 - 614.00 | 0.9967 times | Wed 22 April 2026 | 603.55 (1.9%) | 592.50 | 591.00 - 607.30 | 0.439 times | Tue 21 April 2026 | 592.30 (-0.45%) | 594.90 | 590.60 - 600.60 | 0.3537 times | Mon 20 April 2026 | 594.95 (-0.97%) | 606.30 | 591.15 - 606.30 | 0.3834 times | Fri 17 April 2026 | 600.75 (-0.86%) | 603.00 | 598.45 - 609.75 | 0.4667 times | Thu 16 April 2026 | 605.95 (0.07%) | 601.30 | 590.00 - 607.90 | 1.2417 times | Wed 15 April 2026 | 605.55 (3.15%) | 592.00 | 586.65 - 614.00 | 3.0753 times | Mon 13 April 2026 | 587.05 (-1.57%) | 580.00 | 572.20 - 597.85 | 0.748 times | Fri 10 April 2026 | 596.40 (1.51%) | 589.00 | 586.75 - 602.80 | 2.5393 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 612.43 and 654.23
| Weekly Target 1 | 578.08 |
| Weekly Target 2 | 604.97 |
| Weekly Target 3 | 619.88333333333 |
| Weekly Target 4 | 646.77 |
| Weekly Target 5 | 661.68 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 631.85 (5.1%) | 593.00 | 593.00 - 634.80 | 0.07 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.1178 times | Fri 17 April 2026 | 600.75 (0.73%) | 580.00 | 572.20 - 614.00 | 0.2326 times | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 5.5557 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.105 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.1545 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.1543 times | Fri 13 March 2026 | 533.65 (5.09%) | 500.00 | 486.80 - 577.70 | 3.1468 times | Fri 06 March 2026 | 507.80 (-7.16%) | 533.00 | 503.70 - 541.95 | 0.0732 times | Fri 27 February 2026 | 546.95 (-4.19%) | 570.85 | 522.00 - 579.00 | 0.3902 times | Fri 20 February 2026 | 570.85 (3.27%) | 552.75 | 531.55 - 584.70 | 0.1066 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 572.93 and 693.73
| Monthly Target 1 | 472.75 |
| Monthly Target 2 | 552.3 |
| Monthly Target 3 | 593.55 |
| Monthly Target 4 | 673.1 |
| Monthly Target 5 | 714.35 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 631.85 (25.79%) | 534.00 | 514.00 - 634.80 | 3.9953 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.388 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4467 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2115 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3364 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.3146 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3514 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4325 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3534 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.1701 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 0.9298 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 605.74 |
| 12 day DMA | 600.57 |
| 20 day DMA | 572.25 |
| 35 day DMA | 551.57 |
| 50 day DMA | 552.14 |
| 100 day DMA | 566.16 |
| 150 day DMA | 584.23 |
| 200 day DMA | 594.92 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.09 | 599.21 | 598.21 |
| 12 day EMA | 595.25 | 588.6 | 586.31 |
| 20 day EMA | 582.18 | 576.95 | 574.4 |
| 35 day EMA | 571.06 | 567.48 | 565.5 |
| 50 day EMA | 560.4 | 557.48 | 555.7 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.74 | 598.36 | 598.27 |
| 12 day SMA | 600.57 | 596.9 | 590.93 |
| 20 day SMA | 572.25 | 566.51 | 562.1 |
| 35 day SMA | 551.57 | 548.27 | 546.72 |
| 50 day SMA | 552.14 | 551.68 | 551.53 |
| 100 day SMA | 566.16 | 565.6 | 565.35 |
| 150 day SMA | 584.23 | 584.23 | 584.38 |
| 200 day SMA | 594.92 | 595.15 | 595.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.