AryamanFinancial ARYAMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Financial ARYAMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AryamanFinancial

Strong Daily Stock price targets for AryamanFinancial ARYAMAN are 617.6 and 628.95

Daily Target 1609.17
Daily Target 2614.68
Daily Target 3620.51666666667
Daily Target 4626.03
Daily Target 5631.87

Daily price and volume Aryaman Financial

Date Closing Open Range Volume
Fri 04 September 2026 620.20 (-1.01%) 615.00 615.00 - 626.35 0.3921 times
Thu 03 September 2026 626.50 (-2.1%) 622.40 605.00 - 638.00 1.617 times
Wed 02 September 2026 639.95 (2.39%) 635.00 620.00 - 640.00 0.696 times
Tue 01 September 2026 625.00 (-3.84%) 635.00 625.00 - 635.00 0.079 times
Mon 31 August 2026 649.95 (0.88%) 648.00 615.00 - 649.95 0.3799 times
Fri 28 August 2026 644.30 (3.09%) 620.00 614.00 - 674.95 2.155 times
Thu 27 August 2026 625.00 (0%) 625.00 625.00 - 625.00 0.003 times
Wed 26 August 2026 625.00 (-0.01%) 615.00 615.00 - 625.00 0.2249 times
Tue 25 August 2026 625.05 (3.29%) 605.15 605.15 - 630.00 2.3982 times
Mon 24 August 2026 605.15 (-0.8%) 613.05 595.00 - 613.05 2.0547 times
Fri 21 August 2026 610.00 (4.27%) 608.00 590.00 - 610.00 1.152 times

Daily chart AryamanFinancial

Weekly price and charts AryamanFinancial

Strong weekly Stock price targets for AryamanFinancial ARYAMAN are 590.13 and 635.08

Weekly Target 1580.1
Weekly Target 2600.15
Weekly Target 3625.05
Weekly Target 4645.1
Weekly Target 5670

Weekly price and volumes for Aryaman Financial

Date Closing Open Range Volume
Fri 04 September 2026 620.20 (-3.74%) 648.00 605.00 - 649.95 0.7767 times
Fri 28 August 2026 644.30 (5.62%) 613.05 595.00 - 674.95 1.6779 times
Fri 21 August 2026 610.00 (0%) 582.85 570.00 - 610.00 0.5454 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AryamanFinancial

Monthly price and charts AryamanFinancial

Strong monthly Stock price targets for AryamanFinancial ARYAMAN are 595.1 and 630.1

Monthly Target 1586.73
Monthly Target 2603.47
Monthly Target 3621.73333333333
Monthly Target 4638.47
Monthly Target 5656.73

Monthly price and volumes Aryaman Financial

Date Closing Open Range Volume
Fri 04 September 2026 620.20 (-4.58%) 635.00 605.00 - 640.00 0.4556 times
Mon 31 August 2026 649.95 (0%) 582.85 570.00 - 674.95 1.5444 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AryamanFinancial

DMA SMA EMA moving averages of Aryaman Financial ARYAMAN

DMA (daily moving average) of Aryaman Financial ARYAMAN

DMA period DMA value
5 day DMA 632.32
12 day DMA 623.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aryaman Financial ARYAMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA627.77631.55634.08
12 day EMA620.11620.09618.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aryaman Financial ARYAMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA632.32637.14636.84
12 day SMA623.43620.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme