AryamanFinancial ARYAMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Financial ARYAMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AryamanFinancial

Strong Daily Stock price targets for AryamanFinancial ARYAMAN are 601.25 and 636.25

Daily Target 1574.17
Daily Target 2593.33
Daily Target 3609.16666666667
Daily Target 4628.33
Daily Target 5644.17

Daily price and volume Aryaman Financial

Date Closing Open Range Volume
Wed 21 October 2026 612.50 (-2%) 607.85 590.00 - 625.00 5.0631 times
Mon 19 October 2026 625.00 (2.46%) 633.60 625.00 - 633.60 0.0473 times
Fri 16 October 2026 610.00 (-2.78%) 629.85 610.00 - 629.85 0.6309 times
Thu 15 October 2026 627.45 (-0.51%) 627.45 627.45 - 627.45 0.1577 times
Wed 14 October 2026 630.65 (2.25%) 627.25 610.00 - 632.00 0.8202 times
Tue 13 October 2026 616.80 (-0.99%) 622.95 616.80 - 622.95 0.1262 times
Mon 12 October 2026 622.95 (-0.13%) 624.00 622.95 - 624.00 1.0568 times
Fri 09 October 2026 623.75 (2.25%) 600.00 600.00 - 624.00 0.2839 times
Thu 08 October 2026 610.00 (0%) 610.00 610.00 - 610.00 0.3785 times
Wed 07 October 2026 610.00 (-1.76%) 620.00 605.00 - 620.00 1.4353 times
Tue 06 October 2026 620.90 (-0.5%) 620.90 620.90 - 620.90 0.1577 times

Daily chart AryamanFinancial

Weekly price and charts AryamanFinancial

Strong weekly Stock price targets for AryamanFinancial ARYAMAN are 579.45 and 623.05

Weekly Target 1568.43
Weekly Target 2590.47
Weekly Target 3612.03333333333
Weekly Target 4634.07
Weekly Target 5655.63

Weekly price and volumes for Aryaman Financial

Date Closing Open Range Volume
Wed 21 October 2026 612.50 (0.41%) 633.60 590.00 - 633.60 0.0855 times
Fri 16 October 2026 610.00 (-2.2%) 624.00 610.00 - 632.00 0.0467 times
Fri 09 October 2026 623.75 (-0.04%) 620.90 600.00 - 624.00 0.0377 times
Thu 01 October 2026 624.00 (2.3%) 630.00 605.00 - 631.60 8.1851 times
Fri 25 September 2026 610.00 (-3.06%) 610.60 600.60 - 633.95 0.3231 times
Fri 18 September 2026 629.25 (-0.91%) 632.00 610.00 - 634.00 0.0926 times
Fri 11 September 2026 635.00 (2.39%) 620.20 610.00 - 639.00 0.1688 times
Fri 04 September 2026 620.20 (-3.74%) 648.00 605.00 - 649.95 0.2746 times
Fri 28 August 2026 644.30 (5.62%) 613.05 595.00 - 674.95 0.5932 times
Fri 21 August 2026 610.00 (0%) 582.85 570.00 - 610.00 0.1928 times
Thu 22 October 2026 (0%) - 0 times

weekly chart AryamanFinancial

Monthly price and charts AryamanFinancial

Strong monthly Stock price targets for AryamanFinancial ARYAMAN are 579.45 and 623.05

Monthly Target 1568.43
Monthly Target 2590.47
Monthly Target 3612.03333333333
Monthly Target 4634.07
Monthly Target 5655.63

Monthly price and volumes Aryaman Financial

Date Closing Open Range Volume
Wed 21 October 2026 612.50 (-2.78%) 620.00 590.00 - 633.60 0.0521 times
Wed 30 September 2026 630.00 (-3.07%) 635.00 600.60 - 640.00 2.7022 times
Mon 31 August 2026 649.95 (0%) 582.85 570.00 - 674.95 0.2457 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AryamanFinancial

DMA SMA EMA moving averages of Aryaman Financial ARYAMAN

DMA (daily moving average) of Aryaman Financial ARYAMAN

DMA period DMA value
5 day DMA 621.12
12 day DMA 619.5
20 day DMA 620.19
35 day DMA 624.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aryaman Financial ARYAMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA618.41621.37619.55
12 day EMA619.7621.01620.29
20 day EMA619.96620.75620.3
35 day EMA620.38620.84620.59
50 day EMA000

SMA (simple moving average) of Aryaman Financial ARYAMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA621.12621.98621.57
12 day SMA619.5620.96620.54
20 day SMA620.19621.03620.28
35 day SMA624.05624.4624.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme