Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 945.2 and 992.5
| Daily Target 1 | 932.9 |
| Daily Target 2 | 957.5 |
| Daily Target 3 | 980.2 |
| Daily Target 4 | 1004.8 |
| Daily Target 5 | 1027.5 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 982.10 (-1.17%) | 1002.90 | 955.60 - 1002.90 | 1.1892 times | Wed 17 December 2025 | 993.70 (0.32%) | 991.90 | 990.10 - 1009.60 | 0.592 times | Tue 16 December 2025 | 990.50 (-1.9%) | 1010.00 | 986.10 - 1010.00 | 0.5698 times | Mon 15 December 2025 | 1009.70 (1.36%) | 999.20 | 999.20 - 1011.90 | 0.536 times | Sat 13 December 2025 | 996.20 (0%) | 1000.90 | 992.00 - 1017.50 | 1.5804 times | Fri 12 December 2025 | 996.20 (-0.26%) | 1000.90 | 992.00 - 1017.50 | 1.5804 times | Thu 11 December 2025 | 998.80 (0.46%) | 1000.00 | 982.50 - 1004.90 | 0.6053 times | Wed 10 December 2025 | 994.20 (-1.11%) | 1000.00 | 986.80 - 1021.60 | 0.6106 times | Tue 09 December 2025 | 1005.40 (-2.23%) | 1028.30 | 989.80 - 1031.00 | 1.6482 times | Mon 08 December 2025 | 1028.30 (0.12%) | 1032.00 | 1014.10 - 1055.00 | 1.0881 times | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.8577 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 940.7 and 997
| Weekly Target 1 | 926.9 |
| Weekly Target 2 | 954.5 |
| Weekly Target 3 | 983.2 |
| Weekly Target 4 | 1010.8 |
| Weekly Target 5 | 1039.5 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 982.10 (-1.42%) | 999.20 | 955.60 - 1011.90 | 0.2487 times | Sat 13 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.6126 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.705 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.1092 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3782 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5435 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0662 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4217 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3278 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.5871 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4677 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 909.65 and 1028.05
| Monthly Target 1 | 885.5 |
| Monthly Target 2 | 933.8 |
| Monthly Target 3 | 1003.9 |
| Monthly Target 4 | 1052.2 |
| Monthly Target 5 | 1122.3 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 982.10 (-3.78%) | 1031.00 | 955.60 - 1074.00 | 0.2786 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0844 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5501 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9192 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5097 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.1979 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.7993 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4557 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9793 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2259 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.3993 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 994.44 |
| 12 day DMA | 1006.18 |
| 20 day DMA | 1019.84 |
| 35 day DMA | 995.83 |
| 50 day DMA | 973.83 |
| 100 day DMA | 917.01 |
| 150 day DMA | 869.06 |
| 200 day DMA | 817.11 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.63 | 997.89 | 999.99 |
| 12 day EMA | 1001.98 | 1005.59 | 1007.75 |
| 20 day EMA | 1002.27 | 1004.39 | 1005.51 |
| 35 day EMA | 988.03 | 988.38 | 988.07 |
| 50 day EMA | 967.84 | 967.26 | 966.18 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.44 | 997.26 | 998.28 |
| 12 day SMA | 1006.18 | 1011.28 | 1017.33 |
| 20 day SMA | 1019.84 | 1019.9 | 1020.08 |
| 35 day SMA | 995.83 | 994.62 | 993.21 |
| 50 day SMA | 973.83 | 971.53 | 969.1 |
| 100 day SMA | 917.01 | 915.56 | 914.1 |
| 150 day SMA | 869.06 | 867.51 | 865.95 |
| 200 day SMA | 817.11 | 815.49 | 813.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.