Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 946 and 962.85
| Daily Target 1 | 942.7 |
| Daily Target 2 | 949.3 |
| Daily Target 3 | 959.55 |
| Daily Target 4 | 966.15 |
| Daily Target 5 | 976.4 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 955.90 (-0.66%) | 962.95 | 952.95 - 969.80 | 1.8936 times | Thu 03 September 2026 | 962.25 (1.18%) | 955.70 | 949.50 - 965.00 | 0.8737 times | Wed 02 September 2026 | 951.05 (-0.02%) | 950.00 | 936.05 - 964.70 | 1.576 times | Tue 01 September 2026 | 951.20 (-0.09%) | 950.00 | 949.50 - 956.90 | 0.5488 times | Mon 31 August 2026 | 952.05 (-0.07%) | 948.90 | 934.10 - 956.85 | 1.028 times | Fri 28 August 2026 | 952.70 (0.15%) | 954.20 | 944.00 - 968.10 | 1.2772 times | Thu 27 August 2026 | 951.25 (0.01%) | 950.10 | 941.15 - 961.90 | 0.6761 times | Wed 26 August 2026 | 951.15 (-0.5%) | 950.55 | 948.00 - 959.80 | 0.3029 times | Tue 25 August 2026 | 955.90 (-0.65%) | 963.00 | 945.00 - 966.70 | 0.8443 times | Mon 24 August 2026 | 962.15 (-0.37%) | 970.00 | 953.00 - 970.00 | 0.9793 times | Fri 21 August 2026 | 965.75 (1.49%) | 954.00 | 936.45 - 968.00 | 1.6918 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 945 and 980.7
| Weekly Target 1 | 917.57 |
| Weekly Target 2 | 936.73 |
| Weekly Target 3 | 953.26666666667 |
| Weekly Target 4 | 972.43 |
| Weekly Target 5 | 988.97 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 0.8552 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.5894 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.6309 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.0455 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.2157 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4468 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2515 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.6576 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 0.7564 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 1.5509 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.6024 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 945.98 and 979.73
| Monthly Target 1 | 920.17 |
| Monthly Target 2 | 938.03 |
| Monthly Target 3 | 953.91666666667 |
| Monthly Target 4 | 971.78 |
| Monthly Target 5 | 987.67 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 955.90 (0.4%) | 950.00 | 936.05 - 969.80 | 0.1686 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.3434 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5842 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6683 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7258 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6933 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.7635 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3255 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.5075 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.2198 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 2.0505 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 954.49 |
| 12 day DMA | 955.24 |
| 20 day DMA | 942.51 |
| 35 day DMA | 919.68 |
| 50 day DMA | 909.3 |
| 100 day DMA | 884.5 |
| 150 day DMA | 887.51 |
| 200 day DMA | 913.83 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.49 | 955.28 | 951.8 |
| 12 day EMA | 950.66 | 949.71 | 947.43 |
| 20 day EMA | 941.92 | 940.45 | 938.16 |
| 35 day EMA | 927.2 | 925.51 | 923.35 |
| 50 day EMA | 910.28 | 908.42 | 906.22 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.49 | 953.85 | 951.65 |
| 12 day SMA | 955.24 | 955.34 | 955.38 |
| 20 day SMA | 942.51 | 939.65 | 937.24 |
| 35 day SMA | 919.68 | 917.55 | 915.71 |
| 50 day SMA | 909.3 | 908.16 | 906.06 |
| 100 day SMA | 884.5 | 883.22 | 882.29 |
| 150 day SMA | 887.51 | 887.61 | 887.81 |
| 200 day SMA | 913.83 | 913.9 | 913.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.