Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 732.4 and 752.15
| Daily Target 1 | 716.45 |
| Daily Target 2 | 728.6 |
| Daily Target 3 | 736.2 |
| Daily Target 4 | 748.35 |
| Daily Target 5 | 755.95 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 740.75 (-1.09%) | 734.00 | 724.05 - 743.80 | 0.3449 times |
| Thu 12 June 2025 | 748.95 (-1.64%) | 761.45 | 740.10 - 770.85 | 1.1695 times |
| Wed 11 June 2025 | 761.45 (3.05%) | 739.80 | 738.80 - 771.55 | 3.0635 times |
| Tue 10 June 2025 | 738.90 (0.11%) | 742.00 | 729.90 - 752.40 | 1.1649 times |
| Mon 09 June 2025 | 738.10 (-0.59%) | 741.00 | 734.00 - 747.00 | 0.832 times |
| Fri 06 June 2025 | 742.45 (1.23%) | 739.00 | 725.00 - 759.40 | 1.5337 times |
| Thu 05 June 2025 | 733.40 (0.34%) | 730.95 | 729.00 - 738.35 | 0.2944 times |
| Wed 04 June 2025 | 730.95 (-0.04%) | 728.00 | 728.00 - 739.95 | 0.3625 times |
| Tue 03 June 2025 | 731.25 (-2.62%) | 753.00 | 726.05 - 753.00 | 0.8806 times |
| Mon 02 June 2025 | 750.95 (0.36%) | 744.55 | 742.00 - 754.80 | 0.3539 times |
| Fri 30 May 2025 | 748.25 (-2.24%) | 765.40 | 741.00 - 773.50 | 1.8601 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 708.65 and 756.15
| Weekly Target 1 | 697.95 |
| Weekly Target 2 | 719.35 |
| Weekly Target 3 | 745.45 |
| Weekly Target 4 | 766.85 |
| Weekly Target 5 | 792.95 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 740.75 (-0.23%) | 741.00 | 724.05 - 771.55 | 0.6881 times |
| Fri 06 June 2025 | 742.45 (-0.78%) | 744.55 | 725.00 - 759.40 | 0.3584 times |
| Fri 30 May 2025 | 748.25 (5.01%) | 718.30 | 711.25 - 779.00 | 1.5899 times |
| Fri 23 May 2025 | 712.55 (-5.09%) | 750.00 | 703.00 - 762.00 | 0.4996 times |
| Fri 16 May 2025 | 750.80 (5.37%) | 723.00 | 723.00 - 780.60 | 0.4074 times |
| Fri 09 May 2025 | 712.55 (-2.83%) | 739.85 | 702.05 - 754.90 | 0.3756 times |
| Fri 02 May 2025 | 733.30 (4.05%) | 703.70 | 698.05 - 748.70 | 0.6722 times |
| Fri 25 April 2025 | 704.75 (5.67%) | 668.20 | 659.25 - 742.40 | 4.7554 times |
| Thu 17 April 2025 | 666.95 (0.63%) | 666.00 | 656.05 - 678.00 | 0.1328 times |
| Fri 11 April 2025 | 662.75 (7.93%) | 597.00 | 578.65 - 667.00 | 0.5207 times |
| Fri 04 April 2025 | 614.05 (1.99%) | 598.00 | 596.00 - 638.00 | 0.3876 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 708.65 and 756.15
| Monthly Target 1 | 697.95 |
| Monthly Target 2 | 719.35 |
| Monthly Target 3 | 745.45 |
| Monthly Target 4 | 766.85 |
| Monthly Target 5 | 792.95 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 740.75 (-1%) | 744.55 | 724.05 - 771.55 | 0.2713 times |
| Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.7689 times |
| Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.6526 times |
| Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.3811 times |
| Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.6738 times |
| Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.6575 times |
| Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.848 times |
| Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.3654 times |
| Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.9983 times |
| Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 3.383 times |
| Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.3589 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 745.63 |
| 12 day DMA | 744.23 |
| 20 day DMA | 737.81 |
| 35 day DMA | 737.78 |
| 50 day DMA | 712.07 |
| 100 day DMA | 675.28 |
| 150 day DMA | 687.18 |
| 200 day DMA | 693.49 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.96 | 747.06 | 746.12 |
| 12 day EMA | 742.33 | 742.62 | 741.47 |
| 20 day EMA | 738.07 | 737.79 | 736.62 |
| 35 day EMA | 721.81 | 720.7 | 719.04 |
| 50 day EMA | 707.56 | 706.21 | 704.47 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.63 | 745.97 | 742.86 |
| 12 day SMA | 744.23 | 742.65 | 742.14 |
| 20 day SMA | 737.81 | 738.31 | 738.81 |
| 35 day SMA | 737.78 | 736.66 | 735.43 |
| 50 day SMA | 712.07 | 709.3 | 706.36 |
| 100 day SMA | 675.28 | 674.42 | 673.36 |
| 150 day SMA | 687.18 | 687.25 | 687.26 |
| 200 day SMA | 693.49 | 693.07 | 692.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.