Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 823.5 and 858.5
| Daily Target 1 | 795.67 |
| Daily Target 2 | 816.33 |
| Daily Target 3 | 830.66666666667 |
| Daily Target 4 | 851.33 |
| Daily Target 5 | 865.67 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 837.00 (1.85%) | 828.00 | 810.00 - 845.00 | 0.928 times |
| Wed 13 August 2025 | 821.80 (0.45%) | 821.95 | 812.15 - 828.00 | 0.6362 times |
| Tue 12 August 2025 | 818.10 (-0.27%) | 818.00 | 814.10 - 828.90 | 0.261 times |
| Mon 11 August 2025 | 820.30 (-0.69%) | 826.00 | 815.50 - 836.60 | 0.3901 times |
| Fri 08 August 2025 | 826.00 (-1.18%) | 830.00 | 820.25 - 835.25 | 0.6307 times |
| Thu 07 August 2025 | 835.85 (0.95%) | 828.00 | 810.00 - 841.00 | 1.0247 times |
| Wed 06 August 2025 | 828.00 (-1.38%) | 842.00 | 815.40 - 847.65 | 0.5997 times |
| Tue 05 August 2025 | 839.55 (1.13%) | 832.95 | 820.70 - 852.25 | 2.7084 times |
| Mon 04 August 2025 | 830.20 (1.89%) | 814.70 | 808.60 - 832.95 | 2.1576 times |
| Fri 01 August 2025 | 814.80 (-3.01%) | 840.50 | 810.00 - 848.80 | 0.6636 times |
| Thu 31 July 2025 | 840.05 (-1.07%) | 830.00 | 825.00 - 850.30 | 1.0339 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 823.5 and 858.5
| Weekly Target 1 | 795.67 |
| Weekly Target 2 | 816.33 |
| Weekly Target 3 | 830.66666666667 |
| Weekly Target 4 | 851.33 |
| Weekly Target 5 | 865.67 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 837.00 (1.33%) | 826.00 | 810.00 - 845.00 | 0.0768 times |
| Fri 08 August 2025 | 826.00 (1.37%) | 814.70 | 808.60 - 852.25 | 0.2468 times |
| Fri 01 August 2025 | 814.80 (-2.57%) | 836.95 | 810.00 - 857.00 | 0.3132 times |
| Fri 25 July 2025 | 836.30 (-0.68%) | 842.00 | 829.45 - 859.75 | 0.1833 times |
| Fri 18 July 2025 | 842.00 (-1.14%) | 855.00 | 829.35 - 876.40 | 0.5791 times |
| Fri 11 July 2025 | 851.70 (0.45%) | 844.00 | 801.05 - 864.70 | 0.6715 times |
| Fri 04 July 2025 | 847.85 (15.59%) | 741.00 | 735.00 - 854.80 | 4.6328 times |
| Fri 27 June 2025 | 733.50 (3.16%) | 701.00 | 688.30 - 738.30 | 0.5114 times |
| Fri 20 June 2025 | 711.00 (-4.02%) | 741.05 | 704.20 - 820.00 | 2.5786 times |
| Fri 13 June 2025 | 740.75 (-0.23%) | 741.00 | 724.05 - 771.55 | 0.2065 times |
| Fri 06 June 2025 | 742.45 (-0.78%) | 744.55 | 725.00 - 759.40 | 0.1076 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 800.98 and 844.63
| Monthly Target 1 | 788.97 |
| Monthly Target 2 | 812.98 |
| Monthly Target 3 | 832.61666666667 |
| Monthly Target 4 | 856.63 |
| Monthly Target 5 | 876.27 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 837.00 (-0.36%) | 840.50 | 808.60 - 852.25 | 0.2127 times |
| Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.8328 times |
| Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 2.1565 times |
| Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.5461 times |
| Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.1738 times |
| Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2707 times |
| Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4786 times |
| Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.467 times |
| Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.6023 times |
| Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.2595 times |
| Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.709 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 824.64 |
| 12 day DMA | 830.06 |
| 20 day DMA | 834.08 |
| 35 day DMA | 828.62 |
| 50 day DMA | 799.96 |
| 100 day DMA | 748.39 |
| 150 day DMA | 713.73 |
| 200 day DMA | 714.3 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.97 | 823.45 | 824.28 |
| 12 day EMA | 829.28 | 827.88 | 828.99 |
| 20 day EMA | 828.03 | 827.09 | 827.65 |
| 35 day EMA | 812.9 | 811.48 | 810.87 |
| 50 day EMA | 797.45 | 795.84 | 794.78 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.64 | 824.41 | 825.65 |
| 12 day SMA | 830.06 | 829.63 | 830.62 |
| 20 day SMA | 834.08 | 835.88 | 837.32 |
| 35 day SMA | 828.62 | 825.24 | 821.73 |
| 50 day SMA | 799.96 | 797.89 | 796.07 |
| 100 day SMA | 748.39 | 746.24 | 744.13 |
| 150 day SMA | 713.73 | 712.82 | 711.96 |
| 200 day SMA | 714.3 | 713.67 | 713.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.