Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 971.2 and 989.8
| Daily Target 1 | 956.13 |
| Daily Target 2 | 967.67 |
| Daily Target 3 | 974.73333333333 |
| Daily Target 4 | 986.27 |
| Daily Target 5 | 993.33 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 979.20 (0.31%) | 970.00 | 963.20 - 981.80 | 0.896 times | Fri 06 February 2026 | 976.20 (0.75%) | 961.90 | 936.90 - 982.30 | 0.7721 times | Thu 05 February 2026 | 968.90 (0.58%) | 967.90 | 962.00 - 980.40 | 0.5231 times | Wed 04 February 2026 | 963.30 (-2.97%) | 992.80 | 959.00 - 994.00 | 0.7916 times | Tue 03 February 2026 | 992.80 (0.06%) | 1004.00 | 985.60 - 1015.70 | 1.0024 times | Mon 02 February 2026 | 992.20 (-0.24%) | 994.60 | 962.30 - 1015.00 | 0.9778 times | Sun 01 February 2026 | 994.60 (-0.72%) | 1001.80 | 974.50 - 1007.20 | 0.7652 times | Fri 30 January 2026 | 1001.80 (4.16%) | 964.80 | 946.50 - 1023.00 | 3.0659 times | Thu 29 January 2026 | 961.80 (-0.88%) | 968.00 | 947.80 - 970.70 | 0.5589 times | Wed 28 January 2026 | 970.30 (-2.18%) | 993.00 | 964.10 - 993.10 | 0.6471 times | Tue 27 January 2026 | 991.90 (5.2%) | 941.00 | 911.50 - 999.20 | 1.7235 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 971.2 and 989.8
| Weekly Target 1 | 956.13 |
| Weekly Target 2 | 967.67 |
| Weekly Target 3 | 974.73333333333 |
| Weekly Target 4 | 986.27 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 979.20 (0.31%) | 970.00 | 963.20 - 981.80 | 0.1365 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.7362 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.9134 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.6023 times | Fri 16 January 2026 | 947.30 (-0.19%) | 943.90 | 911.00 - 964.00 | 0.5587 times | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 0.8508 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 2.9947 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.528 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 1.6979 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.9816 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 1.4523 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 918.65 and 997.45
| Monthly Target 1 | 898.47 |
| Monthly Target 2 | 938.83 |
| Monthly Target 3 | 977.26666666667 |
| Monthly Target 4 | 1017.63 |
| Monthly Target 5 | 1056.07 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 979.20 (-2.26%) | 1001.80 | 936.90 - 1015.70 | 0.0793 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2824 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6787 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1409 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5787 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9671 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5362 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3644 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.893 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4794 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.0303 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 976.08 |
| 12 day DMA | 977.99 |
| 20 day DMA | 962.61 |
| 35 day DMA | 974.32 |
| 50 day DMA | 987.35 |
| 100 day DMA | 960.25 |
| 150 day DMA | 921.45 |
| 200 day DMA | 876.16 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.15 | 976.13 | 976.09 |
| 12 day EMA | 974.87 | 974.08 | 973.69 |
| 20 day EMA | 974.07 | 973.53 | 973.25 |
| 35 day EMA | 980.24 | 980.3 | 980.54 |
| 50 day EMA | 989.16 | 989.57 | 990.12 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.08 | 978.68 | 982.36 |
| 12 day SMA | 977.99 | 976.5 | 973.44 |
| 20 day SMA | 962.61 | 961.11 | 961.1 |
| 35 day SMA | 974.32 | 974.4 | 974.9 |
| 50 day SMA | 987.35 | 988.25 | 989.29 |
| 100 day SMA | 960.25 | 959.4 | 958.1 |
| 150 day SMA | 921.45 | 920.49 | 919.52 |
| 200 day SMA | 876.16 | 874.79 | 873.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.