Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 878.23 and 907.33
| Daily Target 1 | 854.95 |
| Daily Target 2 | 872.4 |
| Daily Target 3 | 884.05 |
| Daily Target 4 | 901.5 |
| Daily Target 5 | 913.15 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 889.85 (0.98%) | 882.10 | 866.60 - 895.70 | 0.4175 times | Fri 17 July 2026 | 881.20 (-1.86%) | 891.20 | 876.00 - 904.60 | 0.6944 times | Thu 16 July 2026 | 897.90 (-2.14%) | 928.00 | 892.00 - 928.00 | 0.7152 times | Wed 15 July 2026 | 917.50 (-0.61%) | 920.00 | 910.70 - 940.10 | 1.4574 times | Tue 14 July 2026 | 923.10 (-0.1%) | 924.00 | 909.70 - 927.10 | 0.7661 times | Mon 13 July 2026 | 924.00 (0.99%) | 917.70 | 907.00 - 933.00 | 1.0564 times | Fri 10 July 2026 | 914.90 (2.62%) | 900.00 | 899.95 - 927.15 | 2.8911 times | Thu 09 July 2026 | 891.55 (1.72%) | 878.95 | 876.05 - 897.50 | 0.5814 times | Wed 08 July 2026 | 876.45 (0.66%) | 870.00 | 866.50 - 903.00 | 1.2197 times | Tue 07 July 2026 | 870.70 (-0.15%) | 872.00 | 866.50 - 879.80 | 0.2007 times | Mon 06 July 2026 | 872.05 (-0.18%) | 882.00 | 855.20 - 882.00 | 0.5015 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 878.23 and 907.33
| Weekly Target 1 | 854.95 |
| Weekly Target 2 | 872.4 |
| Weekly Target 3 | 884.05 |
| Weekly Target 4 | 901.5 |
| Weekly Target 5 | 913.15 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 889.85 (0.98%) | 882.10 | 866.60 - 895.70 | 0.0872 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.9798 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.1271 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.311 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8977 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4622 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.339 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.6634 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.4697 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.6628 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.6976 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 870.23 and 959.73
| Monthly Target 1 | 804.02 |
| Monthly Target 2 | 846.93 |
| Monthly Target 3 | 893.51666666667 |
| Monthly Target 4 | 936.43 |
| Monthly Target 5 | 983.02 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 889.85 (4.66%) | 855.20 | 850.60 - 940.10 | 0.3776 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5849 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6352 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6068 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.2938 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2849 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4441 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.0676 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.7946 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.9104 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.5212 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 901.91 |
| 12 day DMA | 894.4 |
| 20 day DMA | 882.51 |
| 35 day DMA | 882.66 |
| 50 day DMA | 871.46 |
| 100 day DMA | 862.64 |
| 150 day DMA | 900.46 |
| 200 day DMA | 913.61 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.64 | 898.53 | 907.19 |
| 12 day EMA | 893.5 | 894.16 | 896.52 |
| 20 day EMA | 888 | 887.8 | 888.49 |
| 35 day EMA | 879.04 | 878.4 | 878.24 |
| 50 day EMA | 871.87 | 871.14 | 870.73 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.91 | 908.74 | 915.48 |
| 12 day SMA | 894.4 | 894.32 | 892.14 |
| 20 day SMA | 882.51 | 880.33 | 879.34 |
| 35 day SMA | 882.66 | 883.02 | 884.09 |
| 50 day SMA | 871.46 | 870.57 | 869.77 |
| 100 day SMA | 862.64 | 863.25 | 864 |
| 150 day SMA | 900.46 | 901.38 | 902.35 |
| 200 day SMA | 913.61 | 913.73 | 913.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.