Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 567.9 and 581.25
| Daily Target 1 | 564.65 |
| Daily Target 2 | 571.15 |
| Daily Target 3 | 578 |
| Daily Target 4 | 584.5 |
| Daily Target 5 | 591.35 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 577.65 (0.37%) | 579.85 | 571.50 - 584.85 | 0.1101 times | Fri 19 April 2024 | 575.50 (0.03%) | 575.35 | 562.80 - 580.00 | 0.1489 times | Thu 18 April 2024 | 575.35 (-1.67%) | 586.85 | 573.05 - 590.90 | 0.129 times | Tue 16 April 2024 | 585.10 (-0.31%) | 585.80 | 581.80 - 592.00 | 0.1551 times | Mon 15 April 2024 | 586.90 (-0.14%) | 575.10 | 566.15 - 596.55 | 0.2864 times | Fri 12 April 2024 | 587.75 (-1.98%) | 597.85 | 585.00 - 601.65 | 0.1916 times | Wed 10 April 2024 | 599.60 (0.87%) | 597.50 | 589.00 - 603.00 | 0.2717 times | Tue 09 April 2024 | 594.45 (-0.76%) | 599.00 | 590.15 - 611.10 | 0.3266 times | Mon 08 April 2024 | 599.00 (0.58%) | 599.40 | 587.55 - 605.40 | 0.3896 times | Fri 05 April 2024 | 595.55 (4.92%) | 573.00 | 572.45 - 617.00 | 7.9911 times | Thu 04 April 2024 | 567.60 (1.49%) | 555.00 | 555.00 - 575.00 | 0.4193 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 567.9 and 581.25
| Weekly Target 1 | 564.65 |
| Weekly Target 2 | 571.15 |
| Weekly Target 3 | 578 |
| Weekly Target 4 | 584.5 |
| Weekly Target 5 | 591.35 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 577.65 (0.37%) | 579.85 | 571.50 - 584.85 | 0.0628 times | Fri 19 April 2024 | 575.50 (-2.08%) | 575.10 | 562.80 - 596.55 | 0.4107 times | Fri 12 April 2024 | 587.75 (-1.31%) | 599.40 | 585.00 - 611.10 | 0.6734 times | Fri 05 April 2024 | 595.55 (11.04%) | 540.00 | 538.05 - 617.00 | 5.2505 times | Thu 28 March 2024 | 536.35 (1.05%) | 533.00 | 524.75 - 543.40 | 0.423 times | Fri 22 March 2024 | 530.80 (4.18%) | 509.00 | 501.55 - 533.90 | 1.0904 times | Fri 15 March 2024 | 509.50 (-2.2%) | 520.95 | 505.30 - 532.45 | 0.6335 times | Thu 07 March 2024 | 520.95 (-2.5%) | 535.05 | 518.00 - 537.50 | 0.4482 times | Sat 02 March 2024 | 534.30 (-0.29%) | 536.55 | 525.05 - 542.00 | 0.6196 times | Fri 23 February 2024 | 535.85 (-1.43%) | 545.30 | 526.80 - 547.45 | 0.3878 times | Fri 16 February 2024 | 543.65 (-0.55%) | 552.90 | 511.05 - 553.25 | 0.8253 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 557.85 and 636.8
| Monthly Target 1 | 498.62 |
| Monthly Target 2 | 538.13 |
| Monthly Target 3 | 577.56666666667 |
| Monthly Target 4 | 617.08 |
| Monthly Target 5 | 656.52 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 577.65 (7.7%) | 540.00 | 538.05 - 617.00 | 1.2917 times | Thu 28 March 2024 | 536.35 (0.18%) | 541.05 | 501.55 - 543.40 | 0.5572 times | Thu 29 February 2024 | 535.40 (1.99%) | 530.15 | 510.00 - 559.95 | 0.7096 times | Wed 31 January 2024 | 524.95 (-8.96%) | 578.95 | 521.20 - 637.45 | 1.8303 times | Fri 29 December 2023 | 576.60 (1.36%) | 573.70 | 542.60 - 597.30 | 0.5779 times | Thu 30 November 2023 | 568.85 (1.74%) | 560.00 | 547.25 - 589.10 | 0.3317 times | Tue 31 October 2023 | 559.10 (-10.99%) | 630.00 | 532.70 - 639.80 | 0.3713 times | Fri 29 September 2023 | 628.10 (5.8%) | 596.00 | 549.00 - 651.00 | 1.7091 times | Thu 31 August 2023 | 593.65 (3.47%) | 575.75 | 491.60 - 606.00 | 1.3127 times | Mon 31 July 2023 | 573.75 (17.72%) | 492.40 | 489.00 - 580.00 | 1.3084 times | Fri 30 June 2023 | 487.40 (7.93%) | 452.45 | 448.85 - 503.70 | 0.7308 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 580.1 |
| 12 day DMA | 583.64 |
| 20 day DMA | 564.07 |
| 35 day DMA | 546.7 |
| 50 day DMA | 544.03 |
| 100 day DMA | 551.2 |
| 150 day DMA | 562.01 |
| 200 day DMA | 557.26 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.65 | 580.65 | 583.22 |
| 12 day EMA | 576.22 | 575.96 | 576.04 |
| 20 day EMA | 567.7 | 566.65 | 565.72 |
| 35 day EMA | 557.99 | 556.83 | 555.73 |
| 50 day EMA | 546.37 | 545.09 | 543.85 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.1 | 582.12 | 586.94 |
| 12 day SMA | 583.64 | 582.42 | 580.56 |
| 20 day SMA | 564.07 | 561 | 557.55 |
| 35 day SMA | 546.7 | 545.51 | 544.38 |
| 50 day SMA | 544.03 | 543.39 | 542.61 |
| 100 day SMA | 551.2 | 551.17 | 551.17 |
| 150 day SMA | 562.01 | 561.99 | 562.05 |
| 200 day SMA | 557.26 | 556.81 | 556.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.