AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 823.5 and 858.5

Daily Target 1795.67
Daily Target 2816.33
Daily Target 3830.66666666667
Daily Target 4851.33
Daily Target 5865.67

Daily price and volume Asahi India

Date Closing Open Range Volume
Thu 14 August 2025 837.00 (1.85%) 828.00 810.00 - 845.00 0.928 times
Wed 13 August 2025 821.80 (0.45%) 821.95 812.15 - 828.00 0.6362 times
Tue 12 August 2025 818.10 (-0.27%) 818.00 814.10 - 828.90 0.261 times
Mon 11 August 2025 820.30 (-0.69%) 826.00 815.50 - 836.60 0.3901 times
Fri 08 August 2025 826.00 (-1.18%) 830.00 820.25 - 835.25 0.6307 times
Thu 07 August 2025 835.85 (0.95%) 828.00 810.00 - 841.00 1.0247 times
Wed 06 August 2025 828.00 (-1.38%) 842.00 815.40 - 847.65 0.5997 times
Tue 05 August 2025 839.55 (1.13%) 832.95 820.70 - 852.25 2.7084 times
Mon 04 August 2025 830.20 (1.89%) 814.70 808.60 - 832.95 2.1576 times
Fri 01 August 2025 814.80 (-3.01%) 840.50 810.00 - 848.80 0.6636 times
Thu 31 July 2025 840.05 (-1.07%) 830.00 825.00 - 850.30 1.0339 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 823.5 and 858.5

Weekly Target 1795.67
Weekly Target 2816.33
Weekly Target 3830.66666666667
Weekly Target 4851.33
Weekly Target 5865.67

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Thu 14 August 2025 837.00 (1.33%) 826.00 810.00 - 845.00 0.0768 times
Fri 08 August 2025 826.00 (1.37%) 814.70 808.60 - 852.25 0.2468 times
Fri 01 August 2025 814.80 (-2.57%) 836.95 810.00 - 857.00 0.3132 times
Fri 25 July 2025 836.30 (-0.68%) 842.00 829.45 - 859.75 0.1833 times
Fri 18 July 2025 842.00 (-1.14%) 855.00 829.35 - 876.40 0.5791 times
Fri 11 July 2025 851.70 (0.45%) 844.00 801.05 - 864.70 0.6715 times
Fri 04 July 2025 847.85 (15.59%) 741.00 735.00 - 854.80 4.6328 times
Fri 27 June 2025 733.50 (3.16%) 701.00 688.30 - 738.30 0.5114 times
Fri 20 June 2025 711.00 (-4.02%) 741.05 704.20 - 820.00 2.5786 times
Fri 13 June 2025 740.75 (-0.23%) 741.00 724.05 - 771.55 0.2065 times
Fri 06 June 2025 742.45 (-0.78%) 744.55 725.00 - 759.40 0.1076 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 800.98 and 844.63

Monthly Target 1788.97
Monthly Target 2812.98
Monthly Target 3832.61666666667
Monthly Target 4856.63
Monthly Target 5876.27

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Thu 14 August 2025 837.00 (-0.36%) 840.50 808.60 - 852.25 0.2127 times
Thu 31 July 2025 840.05 (10.66%) 764.80 762.10 - 876.40 3.8328 times
Mon 30 June 2025 759.15 (1.46%) 744.55 688.30 - 820.00 2.1565 times
Fri 30 May 2025 748.25 (1.96%) 737.00 702.05 - 780.60 0.5461 times
Wed 30 April 2025 733.90 (21.9%) 598.00 578.65 - 748.70 1.1738 times
Fri 28 March 2025 602.05 (-2.22%) 616.00 576.80 - 672.30 0.2707 times
Fri 28 February 2025 615.70 (-8.97%) 655.00 608.80 - 727.00 0.4786 times
Fri 31 January 2025 676.40 (-11.32%) 764.05 605.40 - 797.00 0.467 times
Tue 31 December 2024 762.70 (11.41%) 684.25 675.55 - 803.90 0.6023 times
Fri 29 November 2024 684.60 (-8.76%) 756.40 636.40 - 763.80 0.2595 times
Thu 31 October 2024 750.30 (-4.96%) 795.00 657.65 - 808.80 0.709 times

 monthly chart AsahiIndia

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 824.64
12 day DMA 830.06
20 day DMA 834.08
35 day DMA 828.62
50 day DMA 799.96
100 day DMA 748.39
150 day DMA 713.73
200 day DMA 714.3

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA827.97823.45824.28
12 day EMA829.28827.88828.99
20 day EMA828.03827.09827.65
35 day EMA812.9811.48810.87
50 day EMA797.45795.84794.78

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA824.64824.41825.65
12 day SMA830.06829.63830.62
20 day SMA834.08835.88837.32
35 day SMA828.62825.24821.73
50 day SMA799.96797.89796.07
100 day SMA748.39746.24744.13
150 day SMA713.73712.82711.96
200 day SMA714.3713.67713.04
Back to top | Use Dark Theme