Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 955.9 and 980
| Daily Target 1 | 951.23 |
| Daily Target 2 | 960.57 |
| Daily Target 3 | 975.33333333333 |
| Daily Target 4 | 984.67 |
| Daily Target 5 | 999.43 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.90 (-1.66%) | 990.00 | 966.00 - 990.10 | 0.2861 times | Tue 23 December 2025 | 986.30 (-2.14%) | 1015.80 | 978.40 - 1015.80 | 0.5042 times | Mon 22 December 2025 | 1007.90 (-0.08%) | 1007.70 | 992.90 - 1010.50 | 0.5784 times | Fri 19 December 2025 | 1008.70 (2.71%) | 983.90 | 975.00 - 1017.60 | 4.5311 times | Thu 18 December 2025 | 982.10 (-1.17%) | 1002.90 | 955.60 - 1002.90 | 0.8062 times | Wed 17 December 2025 | 993.70 (0.32%) | 991.90 | 990.10 - 1009.60 | 0.4014 times | Tue 16 December 2025 | 990.50 (-1.9%) | 1010.00 | 986.10 - 1010.00 | 0.3863 times | Mon 15 December 2025 | 1009.70 (1.36%) | 999.20 | 999.20 - 1011.90 | 0.3634 times | Sat 13 December 2025 | 996.20 (0%) | 1000.90 | 992.00 - 1017.50 | 1.0715 times | Fri 12 December 2025 | 996.20 (-0.26%) | 1000.90 | 992.00 - 1017.50 | 1.0715 times | Thu 11 December 2025 | 998.80 (0.46%) | 1000.00 | 982.50 - 1004.90 | 0.4104 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 943.05 and 992.85
| Weekly Target 1 | 934.1 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 983.9 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1033.7 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.90 (-3.85%) | 1007.70 | 966.00 - 1015.80 | 0.1898 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 0.8996 times | Sat 13 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.6686 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.7695 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.4848 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.4128 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5932 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.1636 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4602 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3578 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.7322 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 903.55 and 1021.95
| Monthly Target 1 | 881.43 |
| Monthly Target 2 | 925.67 |
| Monthly Target 3 | 999.83333333333 |
| Monthly Target 4 | 1044.07 |
| Monthly Target 5 | 1118.23 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 969.90 (-4.98%) | 1031.00 | 955.60 - 1074.00 | 0.4065 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0701 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5429 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9071 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.503 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.1558 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.7756 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4497 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9664 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2229 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.394 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 990.98 |
| 12 day DMA | 994.52 |
| 20 day DMA | 1011.76 |
| 35 day DMA | 1002.75 |
| 50 day DMA | 982 |
| 100 day DMA | 923.2 |
| 150 day DMA | 876.08 |
| 200 day DMA | 824.78 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.49 | 996.29 | 1001.29 |
| 12 day EMA | 996.28 | 1001.07 | 1003.76 |
| 20 day EMA | 998.82 | 1001.86 | 1003.5 |
| 35 day EMA | 988.06 | 989.13 | 989.3 |
| 50 day EMA | 974.97 | 975.18 | 974.73 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.98 | 995.74 | 996.58 |
| 12 day SMA | 994.52 | 997.48 | 1000.98 |
| 20 day SMA | 1011.76 | 1014.47 | 1016.57 |
| 35 day SMA | 1002.75 | 1001.36 | 1000.51 |
| 50 day SMA | 982 | 980.59 | 978.85 |
| 100 day SMA | 923.2 | 921.9 | 920.53 |
| 150 day SMA | 876.08 | 874.35 | 872.64 |
| 200 day SMA | 824.78 | 823.01 | 821.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.