Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 591 and 606.85
| Daily Target 1 | 587.32 |
| Daily Target 2 | 594.68 |
| Daily Target 3 | 603.16666666667 |
| Daily Target 4 | 610.53 |
| Daily Target 5 | 619.02 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 602.05 (-0.02%) | 605.00 | 595.80 - 611.65 | 0.9862 times |
| Thu 27 March 2025 | 602.15 (-1.75%) | 606.00 | 599.35 - 614.30 | 1.5254 times |
| Wed 26 March 2025 | 612.85 (-2.57%) | 630.00 | 610.05 - 630.00 | 0.672 times |
| Tue 25 March 2025 | 629.00 (-0.88%) | 638.00 | 620.05 - 639.55 | 1.2966 times |
| Mon 24 March 2025 | 634.60 (1.08%) | 626.15 | 626.15 - 638.00 | 0.9165 times |
| Fri 21 March 2025 | 627.80 (1.01%) | 625.10 | 618.00 - 631.70 | 1.0653 times |
| Thu 20 March 2025 | 621.50 (1.69%) | 615.00 | 612.20 - 629.65 | 0.9566 times |
| Wed 19 March 2025 | 611.15 (2.08%) | 605.90 | 605.20 - 614.20 | 0.6484 times |
| Tue 18 March 2025 | 598.70 (3.34%) | 582.90 | 581.00 - 607.35 | 1.3304 times |
| Mon 17 March 2025 | 579.35 (-0.93%) | 588.05 | 576.80 - 589.95 | 0.6027 times |
| Thu 13 March 2025 | 584.80 (-1.71%) | 598.90 | 581.55 - 598.95 | 0.4623 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 577.05 and 620.8
| Weekly Target 1 | 568.72 |
| Weekly Target 2 | 585.38 |
| Weekly Target 3 | 612.46666666667 |
| Weekly Target 4 | 629.13 |
| Weekly Target 5 | 656.22 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 602.05 (-4.1%) | 626.15 | 595.80 - 639.55 | 0.7403 times |
| Fri 21 March 2025 | 627.80 (7.35%) | 588.05 | 576.80 - 631.70 | 0.6315 times |
| Thu 13 March 2025 | 584.80 (-7.55%) | 632.80 | 581.55 - 638.90 | 0.4194 times |
| Fri 07 March 2025 | 632.55 (2.74%) | 616.00 | 588.05 - 672.30 | 1.1788 times |
| Fri 28 February 2025 | 615.70 (-8.55%) | 661.00 | 608.80 - 696.50 | 1.4781 times |
| Fri 21 February 2025 | 673.30 (6.22%) | 621.00 | 619.10 - 727.00 | 2.4559 times |
| Fri 14 February 2025 | 633.85 (-4.77%) | 652.05 | 621.00 - 671.70 | 0.7862 times |
| Fri 07 February 2025 | 665.60 (-1.6%) | 655.00 | 651.00 - 686.00 | 0.5308 times |
| Fri 31 January 2025 | 676.40 (3.98%) | 647.85 | 605.40 - 685.00 | 1.2768 times |
| Fri 24 January 2025 | 650.50 (0.08%) | 657.00 | 630.10 - 661.75 | 0.5022 times |
| Fri 17 January 2025 | 649.95 (-3.47%) | 666.30 | 638.00 - 670.35 | 0.6814 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 541.68 and 637.18
| Monthly Target 1 | 521.55 |
| Monthly Target 2 | 561.8 |
| Monthly Target 3 | 617.05 |
| Monthly Target 4 | 657.3 |
| Monthly Target 5 | 712.55 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.3703 times |
| Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.6546 times |
| Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.6388 times |
| Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.8238 times |
| Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.355 times |
| Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.9699 times |
| Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 3.2866 times |
| Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.3486 times |
| Wed 31 July 2024 | 666.40 (-0.69%) | 678.00 | 608.00 - 706.45 | 1.1768 times |
| Fri 28 June 2024 | 671.00 (14.1%) | 598.00 | 540.00 - 722.00 | 1.3756 times |
| Fri 31 May 2024 | 588.10 (-2.25%) | 598.05 | 575.90 - 660.00 | 1.1535 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 616.13 |
| 12 day DMA | 608.25 |
| 20 day DMA | 610.82 |
| 35 day DMA | 633.41 |
| 50 day DMA | 638.48 |
| 100 day DMA | 674.73 |
| 150 day DMA | 687.3 |
| 200 day DMA | 680.02 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.09 | 614.11 | 620.09 |
| 12 day EMA | 613.61 | 615.71 | 618.17 |
| 20 day EMA | 618.49 | 620.22 | 622.12 |
| 35 day EMA | 625.92 | 627.33 | 628.81 |
| 50 day EMA | 638.06 | 639.53 | 641.06 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.13 | 621.28 | 625.15 |
| 12 day SMA | 608.25 | 608.42 | 608.83 |
| 20 day SMA | 610.82 | 613.58 | 617.35 |
| 35 day SMA | 633.41 | 635.15 | 636.99 |
| 50 day SMA | 638.48 | 639.55 | 640.36 |
| 100 day SMA | 674.73 | 676.23 | 677.71 |
| 150 day SMA | 687.3 | 687.66 | 688.03 |
| 200 day SMA | 680.02 | 680.03 | 680.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.