AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 945.2 and 992.5

Daily Target 1932.9
Daily Target 2957.5
Daily Target 3980.2
Daily Target 41004.8
Daily Target 51027.5

Daily price and volume Asahi India

Date Closing Open Range Volume
Thu 18 December 2025 982.10 (-1.17%) 1002.90 955.60 - 1002.90 1.1892 times
Wed 17 December 2025 993.70 (0.32%) 991.90 990.10 - 1009.60 0.592 times
Tue 16 December 2025 990.50 (-1.9%) 1010.00 986.10 - 1010.00 0.5698 times
Mon 15 December 2025 1009.70 (1.36%) 999.20 999.20 - 1011.90 0.536 times
Sat 13 December 2025 996.20 (0%) 1000.90 992.00 - 1017.50 1.5804 times
Fri 12 December 2025 996.20 (-0.26%) 1000.90 992.00 - 1017.50 1.5804 times
Thu 11 December 2025 998.80 (0.46%) 1000.00 982.50 - 1004.90 0.6053 times
Wed 10 December 2025 994.20 (-1.11%) 1000.00 986.80 - 1021.60 0.6106 times
Tue 09 December 2025 1005.40 (-2.23%) 1028.30 989.80 - 1031.00 1.6482 times
Mon 08 December 2025 1028.30 (0.12%) 1032.00 1014.10 - 1055.00 1.0881 times
Fri 05 December 2025 1027.10 (-2.36%) 1052.00 1017.40 - 1055.40 0.8577 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 940.7 and 997

Weekly Target 1926.9
Weekly Target 2954.5
Weekly Target 3983.2
Weekly Target 41010.8
Weekly Target 51039.5

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Thu 18 December 2025 982.10 (-1.42%) 999.20 955.60 - 1011.90 0.2487 times
Sat 13 December 2025 996.20 (-3.01%) 1032.00 982.50 - 1055.00 0.6126 times
Fri 05 December 2025 1027.10 (0.63%) 1031.00 1017.40 - 1074.00 0.705 times
Fri 28 November 2025 1020.70 (3.8%) 984.90 980.00 - 1074.00 4.1092 times
Fri 21 November 2025 983.35 (1.44%) 972.70 968.05 - 1012.50 0.3782 times
Fri 14 November 2025 969.35 (3.7%) 925.00 923.25 - 985.60 0.5435 times
Fri 07 November 2025 934.80 (1.29%) 927.50 876.50 - 960.50 1.0662 times
Fri 31 October 2025 922.90 (-2.31%) 950.00 910.10 - 959.70 0.4217 times
Fri 24 October 2025 944.70 (0.36%) 940.00 923.85 - 950.00 0.3278 times
Fri 17 October 2025 941.30 (4.59%) 895.00 879.80 - 951.00 1.5871 times
Fri 10 October 2025 899.95 (0.49%) 903.70 862.00 - 910.95 0.4677 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 909.65 and 1028.05

Monthly Target 1885.5
Monthly Target 2933.8
Monthly Target 31003.9
Monthly Target 41052.2
Monthly Target 51122.3

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Thu 18 December 2025 982.10 (-3.78%) 1031.00 955.60 - 1074.00 0.2786 times
Fri 28 November 2025 1020.70 (10.6%) 927.50 876.50 - 1074.00 1.0844 times
Fri 31 October 2025 922.90 (7.85%) 865.45 856.90 - 959.70 0.5501 times
Tue 30 September 2025 855.70 (2.32%) 838.40 805.55 - 933.00 0.9192 times
Fri 29 August 2025 836.30 (-0.45%) 840.50 808.60 - 901.00 0.5097 times
Thu 31 July 2025 840.05 (10.66%) 764.80 762.10 - 876.40 3.1979 times
Mon 30 June 2025 759.15 (1.46%) 744.55 688.30 - 820.00 1.7993 times
Fri 30 May 2025 748.25 (1.96%) 737.00 702.05 - 780.60 0.4557 times
Wed 30 April 2025 733.90 (21.9%) 598.00 578.65 - 748.70 0.9793 times
Fri 28 March 2025 602.05 (-2.22%) 616.00 576.80 - 672.30 0.2259 times
Fri 28 February 2025 615.70 (-8.97%) 655.00 608.80 - 727.00 0.3993 times

 monthly chart AsahiIndia

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 994.44
12 day DMA 1006.18
20 day DMA 1019.84
35 day DMA 995.83
50 day DMA 973.83
100 day DMA 917.01
150 day DMA 869.06
200 day DMA 817.11

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA992.63997.89999.99
12 day EMA1001.981005.591007.75
20 day EMA1002.271004.391005.51
35 day EMA988.03988.38988.07
50 day EMA967.84967.26966.18

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA994.44997.26998.28
12 day SMA1006.181011.281017.33
20 day SMA1019.841019.91020.08
35 day SMA995.83994.62993.21
50 day SMA973.83971.53969.1
100 day SMA917.01915.56914.1
150 day SMA869.06867.51865.95
200 day SMA817.11815.49813.91
Back to top | Use Dark Theme