Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 1004.45 and 1017.15
| Daily Target 1 | 994.23 |
| Daily Target 2 | 1001.97 |
| Daily Target 3 | 1006.9333333333 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1019.63 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1009.70 (1.36%) | 999.20 | 999.20 - 1011.90 | 0.5512 times | Sat 13 December 2025 | 996.20 (0%) | 1000.90 | 992.00 - 1017.50 | 1.6252 times | Fri 12 December 2025 | 996.20 (-0.26%) | 1000.90 | 992.00 - 1017.50 | 1.6252 times | Thu 11 December 2025 | 998.80 (0.46%) | 1000.00 | 982.50 - 1004.90 | 0.6225 times | Wed 10 December 2025 | 994.20 (-1.11%) | 1000.00 | 986.80 - 1021.60 | 0.628 times | Tue 09 December 2025 | 1005.40 (-2.23%) | 1028.30 | 989.80 - 1031.00 | 1.6949 times | Mon 08 December 2025 | 1028.30 (0.12%) | 1032.00 | 1014.10 - 1055.00 | 1.119 times | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.882 times | Thu 04 December 2025 | 1051.90 (0.82%) | 1037.50 | 1032.10 - 1055.00 | 0.5865 times | Wed 03 December 2025 | 1043.30 (-2.17%) | 1066.80 | 1030.10 - 1071.50 | 0.6656 times | Tue 02 December 2025 | 1066.40 (0.8%) | 1060.10 | 1050.00 - 1073.40 | 2.2817 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 1004.45 and 1017.15
| Weekly Target 1 | 994.23 |
| Weekly Target 2 | 1001.97 |
| Weekly Target 3 | 1006.9333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1019.63 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1009.70 (1.36%) | 999.20 | 999.20 - 1011.90 | 0.0471 times | Sat 13 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.6253 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.7196 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.1941 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.386 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5548 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0882 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4304 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3346 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.6199 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4774 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 950.35 and 1041.85
| Monthly Target 1 | 930.57 |
| Monthly Target 2 | 970.13 |
| Monthly Target 3 | 1022.0666666667 |
| Monthly Target 4 | 1061.63 |
| Monthly Target 5 | 1113.57 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1009.70 (-1.08%) | 1031.00 | 982.50 - 1074.00 | 0.2434 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0883 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5521 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9225 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5115 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2095 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8058 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4573 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9829 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2267 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4007 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 999.02 |
| 12 day DMA | 1022.95 |
| 20 day DMA | 1019.93 |
| 35 day DMA | 991.57 |
| 50 day DMA | 966.86 |
| 100 day DMA | 912.74 |
| 150 day DMA | 864.48 |
| 200 day DMA | 812.37 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.74 | 1002.26 | 1005.29 |
| 12 day EMA | 1010.9 | 1011.12 | 1013.83 |
| 20 day EMA | 1007.12 | 1006.85 | 1007.97 |
| 35 day EMA | 988.24 | 986.98 | 986.44 |
| 50 day EMA | 963.01 | 961.11 | 959.68 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.02 | 998.16 | 1004.58 |
| 12 day SMA | 1022.95 | 1023.87 | 1026.19 |
| 20 day SMA | 1019.93 | 1019.52 | 1019.63 |
| 35 day SMA | 991.57 | 989.97 | 988.49 |
| 50 day SMA | 966.86 | 964.58 | 962.03 |
| 100 day SMA | 912.74 | 911.05 | 909.42 |
| 150 day SMA | 864.48 | 862.75 | 861.05 |
| 200 day SMA | 812.37 | 810.69 | 809.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.