Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 1003.25 and 1041.25
| Daily Target 1 | 995.3 |
| Daily Target 2 | 1011.2 |
| Daily Target 3 | 1033.3 |
| Daily Target 4 | 1049.2 |
| Daily Target 5 | 1071.3 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.1535 times | Thu 04 December 2025 | 1051.90 (0.82%) | 1037.50 | 1032.10 - 1055.00 | 0.102 times | Wed 03 December 2025 | 1043.30 (-2.17%) | 1066.80 | 1030.10 - 1071.50 | 0.1158 times | Tue 02 December 2025 | 1066.40 (0.8%) | 1060.10 | 1050.00 - 1073.40 | 0.397 times | Mon 01 December 2025 | 1057.90 (3.64%) | 1031.00 | 1025.80 - 1074.00 | 0.6963 times | Fri 28 November 2025 | 1020.70 (-0.33%) | 1025.00 | 1017.00 - 1033.00 | 0.1098 times | Thu 27 November 2025 | 1024.10 (-0.41%) | 1030.95 | 1019.20 - 1034.35 | 0.1149 times | Wed 26 November 2025 | 1028.30 (-0.09%) | 1027.60 | 1005.00 - 1036.70 | 0.2389 times | Tue 25 November 2025 | 1029.25 (-2.22%) | 1047.00 | 1020.10 - 1047.00 | 0.5393 times | Mon 24 November 2025 | 1052.65 (7.05%) | 984.90 | 980.00 - 1074.00 | 7.5326 times | Fri 21 November 2025 | 983.35 (-1.4%) | 997.00 | 976.80 - 1001.60 | 0.0645 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 993.95 and 1050.55
| Weekly Target 1 | 982.9 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1039.5 |
| Weekly Target 4 | 1061.6 |
| Weekly Target 5 | 1096.1 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.675 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 3.9341 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3621 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5204 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0207 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4037 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3139 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.5195 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4478 times | Fri 03 October 2025 | 895.60 (-1.22%) | 895.60 | 840.00 - 904.20 | 0.8027 times | Fri 26 September 2025 | 906.70 (3.2%) | 882.95 | 876.55 - 933.00 | 1.1148 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 993.95 and 1050.55
| Monthly Target 1 | 982.9 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1039.5 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1096.1 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.1273 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1013 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5587 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9335 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5176 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2477 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8273 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4627 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9946 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2294 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4055 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 1049.32 |
| 12 day DMA | 1031.86 |
| 20 day DMA | 1009.69 |
| 35 day DMA | 978 |
| 50 day DMA | 950.78 |
| 100 day DMA | 901.65 |
| 150 day DMA | 851.91 |
| 200 day DMA | 800.54 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.13 | 1046.65 | 1044.03 |
| 12 day EMA | 1028.75 | 1029.05 | 1024.9 |
| 20 day EMA | 1011.82 | 1010.21 | 1005.82 |
| 35 day EMA | 984.38 | 981.87 | 977.75 |
| 50 day EMA | 956.27 | 953.38 | 949.36 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.32 | 1048.04 | 1042.48 |
| 12 day SMA | 1031.86 | 1028.55 | 1024.35 |
| 20 day SMA | 1009.69 | 1005.07 | 998.53 |
| 35 day SMA | 978 | 974.42 | 970.08 |
| 50 day SMA | 950.78 | 948.57 | 945.23 |
| 100 day SMA | 901.65 | 899.9 | 897.51 |
| 150 day SMA | 851.91 | 849.95 | 847.83 |
| 200 day SMA | 800.54 | 798.55 | 796.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.