Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 631.45 and 650.75
| Daily Target 1 | 626.67 |
| Daily Target 2 | 636.23 |
| Daily Target 3 | 645.96666666667 |
| Daily Target 4 | 655.53 |
| Daily Target 5 | 665.27 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 645.80 (-1.44%) | 650.50 | 636.40 - 655.70 | 0.8615 times | Thu 21 November 2024 | 655.25 (-0.19%) | 655.40 | 643.55 - 662.00 | 0.694 times | Tue 19 November 2024 | 656.50 (0.86%) | 641.80 | 638.00 - 663.95 | 0.9513 times | Mon 18 November 2024 | 650.90 (-2.22%) | 662.00 | 642.45 - 663.85 | 1.4139 times | Thu 14 November 2024 | 665.65 (1.28%) | 654.20 | 654.20 - 670.95 | 0.677 times | Wed 13 November 2024 | 657.25 (-3.48%) | 680.95 | 651.20 - 683.05 | 1.2323 times | Tue 12 November 2024 | 680.95 (-1.47%) | 693.00 | 678.00 - 708.70 | 1.1774 times | Mon 11 November 2024 | 691.10 (-0.85%) | 694.60 | 688.20 - 699.50 | 0.6069 times | Fri 08 November 2024 | 697.00 (-1.41%) | 706.95 | 694.60 - 716.20 | 1.0081 times | Thu 07 November 2024 | 706.95 (-0.72%) | 714.80 | 702.00 - 727.90 | 1.3776 times | Wed 06 November 2024 | 712.10 (0.46%) | 711.80 | 705.00 - 718.00 | 1.6358 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 627.33 and 654.88
| Weekly Target 1 | 621.17 |
| Weekly Target 2 | 633.48 |
| Weekly Target 3 | 648.71666666667 |
| Weekly Target 4 | 661.03 |
| Weekly Target 5 | 676.27 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 645.80 (-2.98%) | 662.00 | 636.40 - 663.95 | 0.1682 times | Thu 14 November 2024 | 665.65 (-4.5%) | 694.60 | 651.20 - 708.70 | 0.1584 times | Fri 08 November 2024 | 697.00 (-7.25%) | 754.00 | 694.60 - 754.00 | 0.3335 times | Fri 01 November 2024 | 751.45 (11.38%) | 678.00 | 657.65 - 763.80 | 0.4986 times | Fri 25 October 2024 | 674.70 (-5.5%) | 714.45 | 663.60 - 744.75 | 0.4533 times | Fri 18 October 2024 | 713.95 (-2.93%) | 740.00 | 690.60 - 754.00 | 0.3994 times | Fri 11 October 2024 | 735.50 (-4.34%) | 780.35 | 720.30 - 780.35 | 0.4567 times | Fri 04 October 2024 | 768.85 (1.02%) | 762.50 | 736.00 - 808.80 | 0.8449 times | Fri 27 September 2024 | 761.05 (-2.12%) | 777.55 | 753.60 - 833.95 | 2.729 times | Fri 20 September 2024 | 777.55 (13.54%) | 691.90 | 662.20 - 797.45 | 3.958 times | Fri 13 September 2024 | 684.85 (-0.2%) | 687.95 | 664.75 - 721.60 | 0.5694 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 577.4 and 704.8
| Monthly Target 1 | 554.6 |
| Monthly Target 2 | 600.2 |
| Monthly Target 3 | 682 |
| Monthly Target 4 | 727.6 |
| Monthly Target 5 | 809.4 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 645.80 (-13.93%) | 756.40 | 636.40 - 763.80 | 0.2484 times | Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.8717 times | Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 2.9539 times | Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.3134 times | Wed 31 July 2024 | 666.40 (-0.69%) | 678.00 | 608.00 - 706.45 | 1.0577 times | Fri 28 June 2024 | 671.00 (14.1%) | 598.00 | 540.00 - 722.00 | 1.2363 times | Fri 31 May 2024 | 588.10 (-2.25%) | 598.05 | 575.90 - 660.00 | 1.0368 times | Tue 30 April 2024 | 601.65 (12.17%) | 540.00 | 538.05 - 618.70 | 1.2435 times | Thu 28 March 2024 | 536.35 (0.18%) | 541.05 | 501.55 - 543.40 | 0.4567 times | Thu 29 February 2024 | 535.40 (1.99%) | 530.15 | 510.00 - 559.95 | 0.5817 times | Wed 31 January 2024 | 524.95 (-8.96%) | 578.95 | 521.20 - 637.45 | 1.5003 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 654.82 |
| 12 day DMA | 677.36 |
| 20 day DMA | 690.86 |
| 35 day DMA | 706.97 |
| 50 day DMA | 716.77 |
| 100 day DMA | 687.72 |
| 150 day DMA | 663.72 |
| 200 day DMA | 633.18 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.15 | 661.32 | 664.35 |
| 12 day EMA | 672.54 | 677.4 | 681.42 |
| 20 day EMA | 684.35 | 688.41 | 691.9 |
| 35 day EMA | 697.96 | 701.03 | 703.72 |
| 50 day EMA | 708.45 | 711.01 | 713.29 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.82 | 657.11 | 662.25 |
| 12 day SMA | 677.36 | 683.69 | 691.71 |
| 20 day SMA | 690.86 | 693.33 | 694.58 |
| 35 day SMA | 706.97 | 710.62 | 714.45 |
| 50 day SMA | 716.77 | 717.96 | 718.89 |
| 100 day SMA | 687.72 | 687.98 | 688.19 |
| 150 day SMA | 663.72 | 663.32 | 662.86 |
| 200 day SMA | 633.18 | 632.54 | 631.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.