Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 863.38 and 924.43
| Daily Target 1 | 850.3 |
| Daily Target 2 | 876.45 |
| Daily Target 3 | 911.35 |
| Daily Target 4 | 937.5 |
| Daily Target 5 | 972.4 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 902.60 (-1.74%) | 946.25 | 885.20 - 946.25 | 0.7526 times | Wed 27 May 2026 | 918.55 (3.02%) | 895.70 | 892.00 - 950.35 | 5.1945 times | Tue 26 May 2026 | 891.60 (4.52%) | 855.05 | 853.05 - 896.90 | 1.3401 times | Mon 25 May 2026 | 853.05 (-0.35%) | 856.05 | 850.20 - 866.00 | 0.2104 times | Fri 22 May 2026 | 856.05 (0.39%) | 854.00 | 850.10 - 871.40 | 0.3717 times | Thu 21 May 2026 | 852.70 (2.87%) | 834.50 | 832.15 - 860.95 | 0.5115 times | Wed 20 May 2026 | 828.95 (-1.05%) | 835.45 | 820.80 - 835.45 | 0.1258 times | Tue 19 May 2026 | 837.75 (4.37%) | 800.50 | 796.40 - 845.95 | 0.6571 times | Mon 18 May 2026 | 802.70 (-2.07%) | 815.15 | 793.95 - 815.20 | 0.3462 times | Fri 15 May 2026 | 819.65 (-0.24%) | 828.00 | 805.55 - 828.00 | 0.4901 times | Thu 14 May 2026 | 821.60 (0.82%) | 821.95 | 803.30 - 828.80 | 0.3718 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 876.4 and 976.55
| Weekly Target 1 | 800.9 |
| Weekly Target 2 | 851.75 |
| Weekly Target 3 | 901.05 |
| Weekly Target 4 | 951.9 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.1478 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.5764 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.6066 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.6109 times | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.6203 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.5155 times | Fri 17 April 2026 | 851.25 (-2.14%) | 859.00 | 824.60 - 860.00 | 1.5892 times | Fri 10 April 2026 | 869.85 (5.87%) | 815.00 | 799.10 - 879.90 | 0.8149 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.452 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 2.0664 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 16.9194 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 848.28 and 1004.68
| Monthly Target 1 | 725.9 |
| Monthly Target 2 | 814.25 |
| Monthly Target 3 | 882.3 |
| Monthly Target 4 | 970.65 |
| Monthly Target 5 | 1038.7 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.5571 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5322 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.8887 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2499 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.3895 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.9363 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.5739 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.7984 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.3341 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.7398 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 4.6415 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 884.37 |
| 12 day DMA | 850.01 |
| 20 day DMA | 844.37 |
| 35 day DMA | 847.68 |
| 50 day DMA | 840.27 |
| 100 day DMA | 892.35 |
| 150 day DMA | 923.47 |
| 200 day DMA | 909.55 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.55 | 880.03 | 860.78 |
| 12 day EMA | 864.45 | 857.52 | 846.43 |
| 20 day EMA | 854.98 | 849.97 | 842.75 |
| 35 day EMA | 847.18 | 843.92 | 839.53 |
| 50 day EMA | 845.91 | 843.6 | 840.54 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.37 | 874.39 | 856.47 |
| 12 day SMA | 850.01 | 842.55 | 835.22 |
| 20 day SMA | 844.37 | 841.77 | 839.17 |
| 35 day SMA | 847.68 | 844.9 | 841.97 |
| 50 day SMA | 840.27 | 839.34 | 838.26 |
| 100 day SMA | 892.35 | 893.7 | 894.16 |
| 150 day SMA | 923.47 | 923.54 | 923.43 |
| 200 day SMA | 909.55 | 909.19 | 908.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.