Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 811.4 and 839.7
| Daily Target 1 | 788.77 |
| Daily Target 2 | 805.73 |
| Daily Target 3 | 817.06666666667 |
| Daily Target 4 | 834.03 |
| Daily Target 5 | 845.37 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 822.70 (4.88%) | 814.00 | 800.10 - 828.40 | 0.065 times | Mon 30 March 2026 | 784.40 (-4%) | 806.00 | 776.00 - 818.40 | 0.1176 times | Fri 27 March 2026 | 817.10 (-2.35%) | 835.00 | 805.55 - 836.45 | 0.0823 times | Wed 25 March 2026 | 836.75 (2.92%) | 817.50 | 811.30 - 846.50 | 0.0988 times | Tue 24 March 2026 | 813.00 (1.39%) | 807.90 | 775.10 - 822.95 | 0.149 times | Mon 23 March 2026 | 801.85 (-1.06%) | 807.10 | 782.10 - 826.95 | 0.7418 times | Fri 20 March 2026 | 810.45 (-3.68%) | 843.00 | 805.05 - 848.70 | 0.2508 times | Thu 19 March 2026 | 841.40 (-2.66%) | 859.50 | 832.50 - 874.35 | 0.4062 times | Wed 18 March 2026 | 864.40 (2.92%) | 841.00 | 841.00 - 955.00 | 8.0419 times | Tue 17 March 2026 | 839.90 (0.02%) | 840.00 | 832.35 - 856.75 | 0.0465 times | Mon 16 March 2026 | 839.70 (1.17%) | 825.00 | 814.05 - 844.90 | 0.0316 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 799.35 and 851.75
| Weekly Target 1 | 756.63 |
| Weekly Target 2 | 789.67 |
| Weekly Target 3 | 809.03333333333 |
| Weekly Target 4 | 842.07 |
| Weekly Target 5 | 861.43 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 822.70 (0.69%) | 806.00 | 776.00 - 828.40 | 0.1522 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.893 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 7.3115 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2356 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2939 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2629 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.0908 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.1282 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.2821 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.35 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.2308 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 811.4 and 839.7
| Monthly Target 1 | 788.77 |
| Monthly Target 2 | 805.73 |
| Monthly Target 3 | 817.06666666667 |
| Monthly Target 4 | 834.03 |
| Monthly Target 5 | 845.37 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 822.70 (4.88%) | 814.00 | 800.10 - 828.40 | 0.0131 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.1288 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.1841 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2871 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.69 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1598 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5884 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9832 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5452 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.4204 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.9245 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 814.79 |
| 12 day DMA | 825.14 |
| 20 day DMA | 836.04 |
| 35 day DMA | 884.9 |
| 50 day DMA | 909.3 |
| 100 day DMA | 951.42 |
| 150 day DMA | 931.32 |
| 200 day DMA | 900.95 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.3 | 810.1 | 822.95 |
| 12 day EMA | 826.72 | 827.45 | 835.28 |
| 20 day EMA | 843.5 | 845.69 | 852.14 |
| 35 day EMA | 870.95 | 873.79 | 879.05 |
| 50 day EMA | 902.84 | 906.11 | 911.08 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.79 | 810.62 | 815.83 |
| 12 day SMA | 825.14 | 827.93 | 834.61 |
| 20 day SMA | 836.04 | 839.94 | 847.66 |
| 35 day SMA | 884.9 | 889.28 | 894.55 |
| 50 day SMA | 909.3 | 911.79 | 915.14 |
| 100 day SMA | 951.42 | 952.76 | 954.21 |
| 150 day SMA | 931.32 | 931.57 | 932.17 |
| 200 day SMA | 900.95 | 900.64 | 900.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.