Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 313.6 and 331.85
| Daily Target 1 | 309.23 |
| Daily Target 2 | 317.97 |
| Daily Target 3 | 327.48333333333 |
| Daily Target 4 | 336.22 |
| Daily Target 5 | 345.73 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 326.70 (-2.16%) | 330.00 | 318.75 - 337.00 | 1.0205 times | Fri 10 January 2025 | 333.90 (-6.19%) | 356.10 | 326.60 - 356.25 | 2.5632 times | Thu 09 January 2025 | 355.95 (-1.17%) | 369.60 | 349.40 - 369.60 | 0.5712 times | Wed 08 January 2025 | 360.15 (-0.46%) | 369.95 | 355.05 - 369.95 | 0.2868 times | Tue 07 January 2025 | 361.80 (1.66%) | 369.00 | 356.25 - 369.00 | 0.2435 times | Mon 06 January 2025 | 355.90 (-6.33%) | 379.35 | 348.80 - 384.00 | 2.9007 times | Fri 03 January 2025 | 379.95 (-2.46%) | 389.75 | 375.15 - 390.00 | 0.7192 times | Thu 02 January 2025 | 389.55 (0.46%) | 397.00 | 380.35 - 397.00 | 0.7194 times | Wed 01 January 2025 | 387.75 (2.63%) | 379.00 | 375.10 - 390.00 | 0.4954 times | Tue 31 December 2024 | 377.80 (2.93%) | 367.75 | 365.65 - 384.95 | 0.4801 times | Mon 30 December 2024 | 367.05 (1.82%) | 355.30 | 355.30 - 373.75 | 1.0477 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 313.6 and 331.85
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 317.97 |
| Weekly Target 3 | 327.48333333333 |
| Weekly Target 4 | 336.22 |
| Weekly Target 5 | 345.73 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 326.70 (-2.16%) | 330.00 | 318.75 - 337.00 | 0.083 times | Fri 10 January 2025 | 333.90 (-12.12%) | 379.35 | 326.60 - 384.00 | 0.5342 times | Fri 03 January 2025 | 379.95 (5.4%) | 355.30 | 355.30 - 397.00 | 0.2817 times | Fri 27 December 2024 | 360.50 (-0.57%) | 362.55 | 350.05 - 379.00 | 0.3658 times | Fri 20 December 2024 | 362.55 (-10.91%) | 411.80 | 360.05 - 415.80 | 0.8615 times | Fri 13 December 2024 | 406.95 (-3.65%) | 425.05 | 402.05 - 437.00 | 1.1314 times | Fri 06 December 2024 | 422.35 (-18.92%) | 390.00 | 389.95 - 434.95 | 0.5771 times | Mon 26 August 2024 | 520.90 (-5.19%) | 551.80 | 508.90 - 560.00 | 0.7773 times | Fri 23 August 2024 | 549.40 (5.69%) | 522.00 | 516.00 - 588.95 | 3.2841 times | Fri 16 August 2024 | 519.80 (-0.26%) | 535.00 | 498.10 - 557.85 | 2.1038 times | Fri 09 August 2024 | 521.15 (0.54%) | 502.00 | 492.00 - 570.15 | 4.1194 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 283.6 and 361.85
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 297.97 |
| Monthly Target 3 | 347.48333333333 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 425.73 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 326.70 (-13.53%) | 379.00 | 318.75 - 397.00 | 0.054 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.2132 times | Mon 26 August 2024 | 520.90 (-5.72%) | 548.00 | 492.00 - 588.95 | 0.8162 times | Wed 31 July 2024 | 552.50 (21.62%) | 467.00 | 391.00 - 583.80 | 2.7453 times | Fri 28 June 2024 | 454.30 (24.24%) | 382.00 | 350.00 - 466.00 | 2.233 times | Fri 31 May 2024 | 365.65 (-1.1%) | 368.45 | 352.50 - 400.00 | 0.8262 times | Tue 30 April 2024 | 369.70 (13.91%) | 325.00 | 307.10 - 402.00 | 1.2869 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.3967 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 0.7218 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 0.7067 times | Fri 29 December 2023 | 305.80 (6.74%) | 289.35 | 276.30 - 317.70 | 0.581 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 347.7 |
| 12 day DMA | 363.08 |
| 20 day DMA | 368.68 |
| 35 day DMA | 406.68 |
| 50 day DMA | 442.75 |
| 100 day DMA | 425.25 |
| 150 day DMA | 396.49 |
| 200 day DMA | 375.36 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.21 | 352.97 | 362.5 |
| 12 day EMA | 359.18 | 365.08 | 370.75 |
| 20 day EMA | 373.42 | 378.34 | 383.02 |
| 35 day EMA | 401.35 | 405.74 | 409.97 |
| 50 day EMA | 430.68 | 434.92 | 439.04 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.7 | 353.54 | 362.75 |
| 12 day SMA | 363.08 | 365.16 | 367.74 |
| 20 day SMA | 368.68 | 372.69 | 376.64 |
| 35 day SMA | 406.68 | 412.37 | 417.68 |
| 50 day SMA | 442.75 | 444.44 | 446.2 |
| 100 day SMA | 425.25 | 425.67 | 425.99 |
| 150 day SMA | 396.49 | 396.4 | 396.27 |
| 200 day SMA | 375.36 | 375.15 | 374.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.