Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 342 and 350.2
| Daily Target 1 | 340.43 |
| Daily Target 2 | 343.57 |
| Daily Target 3 | 348.63333333333 |
| Daily Target 4 | 351.77 |
| Daily Target 5 | 356.83 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 346.70 (-1.56%) | 350.35 | 345.50 - 353.70 | 0.3391 times |
| Fri 25 April 2025 | 352.20 (-3.44%) | 363.40 | 348.10 - 368.95 | 1.6433 times |
| Thu 24 April 2025 | 364.75 (-2.37%) | 376.40 | 359.95 - 379.05 | 0.9628 times |
| Wed 23 April 2025 | 373.60 (0.32%) | 376.45 | 370.00 - 384.00 | 0.7917 times |
| Tue 22 April 2025 | 372.40 (2.77%) | 365.35 | 361.60 - 376.45 | 0.7221 times |
| Mon 21 April 2025 | 362.35 (-0.79%) | 365.00 | 357.00 - 375.00 | 0.9545 times |
| Thu 17 April 2025 | 365.25 (3.66%) | 349.00 | 349.00 - 382.60 | 1.569 times |
| Wed 16 April 2025 | 352.35 (1.16%) | 341.30 | 341.30 - 359.80 | 0.5877 times |
| Tue 15 April 2025 | 348.30 (3.22%) | 342.00 | 342.00 - 362.95 | 0.9984 times |
| Fri 11 April 2025 | 337.45 (1.92%) | 336.05 | 321.65 - 349.95 | 1.4314 times |
| Wed 09 April 2025 | 331.10 (-4.17%) | 345.00 | 326.00 - 353.45 | 1.2061 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 342 and 350.2
| Weekly Target 1 | 340.43 |
| Weekly Target 2 | 343.57 |
| Weekly Target 3 | 348.63333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 356.83 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 346.70 (-1.56%) | 350.35 | 345.50 - 353.70 | 0.0608 times |
| Fri 25 April 2025 | 352.20 (-3.57%) | 365.00 | 348.10 - 384.00 | 0.9099 times |
| Thu 17 April 2025 | 365.25 (8.24%) | 342.00 | 341.30 - 382.60 | 0.5658 times |
| Fri 11 April 2025 | 337.45 (-4.43%) | 344.00 | 321.65 - 358.75 | 0.7327 times |
| Fri 04 April 2025 | 353.10 (5.85%) | 335.90 | 320.70 - 371.00 | 0.7313 times |
| Fri 28 March 2025 | 333.60 (-7.74%) | 383.90 | 323.25 - 400.00 | 1.6357 times |
| Fri 21 March 2025 | 361.60 (26.52%) | 285.80 | 282.10 - 375.00 | 3.3433 times |
| Thu 13 March 2025 | 285.80 (-14.43%) | 339.70 | 281.50 - 342.85 | 0.4305 times |
| Fri 07 March 2025 | 334.00 (16.46%) | 286.80 | 267.95 - 344.00 | 1.1981 times |
| Fri 28 February 2025 | 286.80 (0.51%) | 290.85 | 271.20 - 305.10 | 0.3919 times |
| Fri 21 February 2025 | 285.35 (6.16%) | 272.70 | 258.00 - 291.55 | 0.4465 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 333.7 and 397
| Monthly Target 1 | 287.17 |
| Monthly Target 2 | 316.93 |
| Monthly Target 3 | 350.46666666667 |
| Monthly Target 4 | 380.23 |
| Monthly Target 5 | 413.77 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 346.70 (3.93%) | 335.90 | 320.70 - 384.00 | 0.2864 times |
| Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 0.6308 times |
| Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.2035 times |
| Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.3535 times |
| Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.2238 times |
| Mon 26 August 2024 | 520.90 (-5.72%) | 548.00 | 492.00 - 588.95 | 0.8569 times |
| Wed 31 July 2024 | 552.50 (21.62%) | 467.00 | 391.00 - 583.80 | 2.8822 times |
| Fri 28 June 2024 | 454.30 (24.24%) | 382.00 | 350.00 - 466.00 | 2.3444 times |
| Fri 31 May 2024 | 365.65 (-1.1%) | 368.45 | 352.50 - 400.00 | 0.8674 times |
| Tue 30 April 2024 | 369.70 (13.91%) | 325.00 | 307.10 - 402.00 | 1.3511 times |
| Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.4165 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 361.93 |
| 12 day DMA | 354.33 |
| 20 day DMA | 349.28 |
| 35 day DMA | 337.94 |
| 50 day DMA | 320.81 |
| 100 day DMA | 338.79 |
| 150 day DMA | 381.76 |
| 200 day DMA | 375.8 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.14 | 360.86 | 365.19 |
| 12 day EMA | 354.76 | 356.23 | 356.96 |
| 20 day EMA | 349.09 | 349.34 | 349.04 |
| 35 day EMA | 335.3 | 334.63 | 333.6 |
| 50 day EMA | 321.82 | 320.81 | 319.53 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.93 | 365.06 | 367.67 |
| 12 day SMA | 354.33 | 354.44 | 354.52 |
| 20 day SMA | 349.28 | 349.08 | 348.89 |
| 35 day SMA | 337.94 | 336.15 | 334.28 |
| 50 day SMA | 320.81 | 319.57 | 318.13 |
| 100 day SMA | 338.79 | 340.82 | 342.99 |
| 150 day SMA | 381.76 | 381.98 | 382.12 |
| 200 day SMA | 375.8 | 375.65 | 375.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.