Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 230.83 and 240.4
| Daily Target 1 | 228.94 |
| Daily Target 2 | 232.71 |
| Daily Target 3 | 238.51333333333 |
| Daily Target 4 | 242.28 |
| Daily Target 5 | 248.08 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 236.47 (-2.48%) | 240.20 | 234.75 - 244.32 | 0.9769 times | Tue 21 April 2026 | 242.49 (0.89%) | 244.82 | 235.19 - 244.82 | 0.8716 times | Mon 20 April 2026 | 240.35 (4.15%) | 234.59 | 234.59 - 245.00 | 2.7002 times | Fri 17 April 2026 | 230.78 (1.14%) | 229.88 | 226.51 - 233.00 | 0.4611 times | Thu 16 April 2026 | 228.17 (-0.25%) | 230.00 | 226.03 - 232.78 | 0.468 times | Wed 15 April 2026 | 228.75 (1.64%) | 230.11 | 226.00 - 236.48 | 1.4075 times | Mon 13 April 2026 | 225.06 (-2.17%) | 228.57 | 220.53 - 230.20 | 0.57 times | Fri 10 April 2026 | 230.06 (-1.02%) | 226.10 | 226.10 - 237.08 | 0.5953 times | Thu 09 April 2026 | 232.43 (2%) | 228.88 | 228.01 - 234.60 | 0.5992 times | Wed 08 April 2026 | 227.87 (-1.1%) | 234.00 | 226.00 - 239.00 | 1.3502 times | Tue 07 April 2026 | 230.40 (6.68%) | 230.00 | 224.63 - 231.99 | 1.671 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 235.53 and 245.94
| Weekly Target 1 | 228.28 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 238.68666666667 |
| Weekly Target 4 | 242.78 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 236.47 (2.47%) | 234.59 | 234.59 - 245.00 | 0.7501 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.4793 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.806 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.411 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 1.1966 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.949 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.6325 times | Fri 06 March 2026 | 219.99 (-2.06%) | 219.85 | 213.98 - 229.92 | 0.92 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.5608 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.2949 times | Fri 13 February 2026 | 226.74 (0.28%) | 226.00 | 221.10 - 240.99 | 0.9389 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 212.03 and 269.44
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 201.04 |
| Monthly Target 3 | 223.02 |
| Monthly Target 4 | 258.45 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 236.47 (26.83%) | 194.00 | 187.59 - 245.00 | 0.4187 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2777 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5332 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4264 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9439 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5065 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7483 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7637 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.315 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0665 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6914 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 235.65 |
| 12 day DMA | 230.73 |
| 20 day DMA | 218.17 |
| 35 day DMA | 213.1 |
| 50 day DMA | 216.86 |
| 100 day DMA | 233.95 |
| 150 day DMA | 247.98 |
| 200 day DMA | 271.72 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.96 | 235.7 | 232.3 |
| 12 day EMA | 228.93 | 227.56 | 224.85 |
| 20 day EMA | 223.47 | 222.1 | 219.95 |
| 35 day EMA | 221.02 | 220.11 | 218.79 |
| 50 day EMA | 219.29 | 218.59 | 217.61 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.65 | 234.11 | 230.62 |
| 12 day SMA | 230.73 | 228.23 | 224.76 |
| 20 day SMA | 218.17 | 216.32 | 214.06 |
| 35 day SMA | 213.1 | 212.36 | 211.56 |
| 50 day SMA | 216.86 | 216.82 | 216.46 |
| 100 day SMA | 233.95 | 234.08 | 234.24 |
| 150 day SMA | 247.98 | 248.32 | 248.61 |
| 200 day SMA | 271.72 | 272.35 | 272.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.