Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 271.4 and 275.4
| Daily Target 1 | 268.27 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 274.53 |
| Daily Target 5 | 276.27 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.80 (1.26%) | 270.00 | 270.00 - 274.00 | 0.0811 times | Tue 23 December 2025 | 269.40 (-0.72%) | 272.00 | 267.05 - 277.15 | 0.2178 times | Mon 22 December 2025 | 271.35 (-4.5%) | 284.20 | 266.00 - 299.00 | 0.9553 times | Fri 19 December 2025 | 284.15 (0.3%) | 278.20 | 274.70 - 293.20 | 0.4513 times | Thu 18 December 2025 | 283.30 (-2.16%) | 292.95 | 275.00 - 297.50 | 0.5636 times | Wed 17 December 2025 | 289.55 (-7.12%) | 332.95 | 285.95 - 338.60 | 4.5427 times | Tue 16 December 2025 | 311.75 (20%) | 260.65 | 257.45 - 311.75 | 2.9011 times | Mon 15 December 2025 | 259.80 (3.59%) | 268.00 | 255.00 - 268.00 | 0.1034 times | Sat 13 December 2025 | 250.80 (0%) | 247.05 | 247.00 - 252.00 | 0.0918 times | Fri 12 December 2025 | 250.80 (1.54%) | 247.05 | 247.00 - 252.00 | 0.0918 times | Thu 11 December 2025 | 247.00 (0.35%) | 246.95 | 244.00 - 250.00 | 0.0764 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 252.9 and 285.9
| Weekly Target 1 | 246.27 |
| Weekly Target 2 | 259.53 |
| Weekly Target 3 | 279.26666666667 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 312.27 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.80 (-3.99%) | 284.20 | 266.00 - 299.00 | 0.8356 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.7048 times | Sat 13 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.3281 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1314 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4108 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4248 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8342 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2682 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.6771 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.3849 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 0.8297 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 258.4 and 353
| Monthly Target 1 | 190.53 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 285.13333333333 |
| Monthly Target 4 | 326.27 |
| Monthly Target 5 | 379.73 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.80 (2.81%) | 267.90 | 244.00 - 338.60 | 1.7148 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4748 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7014 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7158 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.2952 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.8743 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6481 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.3679 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4413 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.7665 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.4853 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 276.2 |
| 12 day DMA | 269.74 |
| 20 day DMA | 264.06 |
| 35 day DMA | 261.86 |
| 50 day DMA | 266.82 |
| 100 day DMA | 289.72 |
| 150 day DMA | 300.46 |
| 200 day DMA | 313.36 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.37 | 275.15 | 278.03 |
| 12 day EMA | 271.31 | 271.04 | 271.34 |
| 20 day EMA | 268.17 | 267.68 | 267.5 |
| 35 day EMA | 267.92 | 267.63 | 267.53 |
| 50 day EMA | 268.48 | 268.3 | 268.26 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.2 | 279.55 | 288.02 |
| 12 day SMA | 269.74 | 267.55 | 265.8 |
| 20 day SMA | 264.06 | 263.33 | 262.59 |
| 35 day SMA | 261.86 | 261.84 | 262.1 |
| 50 day SMA | 266.82 | 266.59 | 266.59 |
| 100 day SMA | 289.72 | 290.41 | 291.18 |
| 150 day SMA | 300.46 | 300.54 | 300.64 |
| 200 day SMA | 313.36 | 314.6 | 316 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.