Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 253.88 and 258.88
| Daily Target 1 | 249.92 |
| Daily Target 2 | 252.83 |
| Daily Target 3 | 254.91666666667 |
| Daily Target 4 | 257.83 |
| Daily Target 5 | 259.92 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.75 (-0.02%) | 253.05 | 252.00 - 257.00 | 0.205 times | Thu 04 December 2025 | 255.80 (-0.41%) | 260.70 | 255.10 - 260.70 | 0.224 times | Wed 03 December 2025 | 256.85 (-0.27%) | 262.05 | 255.60 - 262.05 | 0.4267 times | Tue 02 December 2025 | 257.55 (-0.21%) | 265.35 | 254.00 - 265.35 | 1.0519 times | Mon 01 December 2025 | 258.10 (-2.73%) | 267.90 | 257.55 - 267.90 | 0.5161 times | Fri 28 November 2025 | 265.35 (2.73%) | 260.75 | 253.40 - 268.00 | 1.5643 times | Thu 27 November 2025 | 258.30 (1.49%) | 259.45 | 252.50 - 259.45 | 1.6369 times | Wed 26 November 2025 | 254.50 (3.04%) | 255.95 | 249.65 - 263.00 | 2.2784 times | Tue 25 November 2025 | 247.00 (-0.82%) | 246.00 | 243.95 - 249.05 | 1.2296 times | Mon 24 November 2025 | 249.05 (-3.54%) | 269.00 | 247.40 - 269.00 | 0.8672 times | Fri 21 November 2025 | 258.20 (-0.69%) | 260.85 | 256.55 - 261.95 | 0.4157 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 245.93 and 261.83
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 258.55 |
| Weekly Target 4 | 265.1 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.2586 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.8083 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.836 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 1.6417 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.5278 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 1.3325 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.7574 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 1.6327 times | Fri 10 October 2025 | 279.00 (-0.94%) | 282.00 | 278.00 - 305.00 | 1.7532 times | Fri 03 October 2025 | 281.65 (-1.71%) | 286.55 | 275.25 - 290.60 | 0.4517 times | Fri 26 September 2025 | 286.55 (1.13%) | 281.00 | 279.15 - 294.25 | 0.94 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 245.93 and 261.83
| Monthly Target 1 | 242.65 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 265.1 |
| Monthly Target 5 | 274.45 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.0387 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5708 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.8433 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.8606 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.355 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.4557 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.7792 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.6446 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.5306 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.9215 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.5835 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 256.81 |
| 12 day DMA | 256.37 |
| 20 day DMA | 258.1 |
| 35 day DMA | 266.7 |
| 50 day DMA | 271 |
| 100 day DMA | 301.82 |
| 150 day DMA | 303.11 |
| 200 day DMA | 331.58 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.62 | 257.05 | 257.68 |
| 12 day EMA | 257.78 | 258.15 | 258.58 |
| 20 day EMA | 260.24 | 260.71 | 261.23 |
| 35 day EMA | 264.82 | 265.35 | 265.91 |
| 50 day EMA | 270.64 | 271.25 | 271.88 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.81 | 258.73 | 259.23 |
| 12 day SMA | 256.37 | 256.48 | 256.72 |
| 20 day SMA | 258.1 | 258.87 | 259.69 |
| 35 day SMA | 266.7 | 267.24 | 267.4 |
| 50 day SMA | 271 | 271.65 | 272.21 |
| 100 day SMA | 301.82 | 302.79 | 303.79 |
| 150 day SMA | 303.11 | 303.52 | 303.94 |
| 200 day SMA | 331.58 | 333.03 | 334.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.