Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 347.5 and 384.2
| Daily Target 1 | 317.85 |
| Daily Target 2 | 340.45 |
| Daily Target 3 | 354.55 |
| Daily Target 4 | 377.15 |
| Daily Target 5 | 391.25 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 363.05 (8.21%) | 336.15 | 331.95 - 368.65 | 6.2763 times | Mon 22 April 2024 | 335.50 (2.46%) | 327.25 | 326.10 - 340.00 | 0.5917 times | Fri 19 April 2024 | 327.45 (0.68%) | 322.30 | 312.70 - 335.30 | 0.2853 times | Thu 18 April 2024 | 325.25 (4.23%) | 313.70 | 313.70 - 333.10 | 0.4133 times | Tue 16 April 2024 | 312.05 (-1.05%) | 314.55 | 307.10 - 324.35 | 0.2722 times | Mon 15 April 2024 | 315.35 (-3.36%) | 313.40 | 307.55 - 319.75 | 0.3753 times | Fri 12 April 2024 | 326.30 (-1.75%) | 331.20 | 326.00 - 336.45 | 0.3196 times | Wed 10 April 2024 | 332.10 (-1.09%) | 337.50 | 328.30 - 338.50 | 0.3967 times | Tue 09 April 2024 | 335.75 (-1.58%) | 341.00 | 333.05 - 348.45 | 0.5874 times | Mon 08 April 2024 | 341.15 (-1.54%) | 344.00 | 339.95 - 354.00 | 0.4821 times | Fri 05 April 2024 | 346.50 (0.25%) | 350.00 | 342.15 - 355.40 | 0.6306 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 344.58 and 387.13
| Weekly Target 1 | 310.05 |
| Weekly Target 2 | 336.55 |
| Weekly Target 3 | 352.6 |
| Weekly Target 4 | 379.1 |
| Weekly Target 5 | 395.15 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 363.05 (10.87%) | 327.25 | 326.10 - 368.65 | 1.4149 times | Fri 19 April 2024 | 327.45 (0.35%) | 313.40 | 307.10 - 335.30 | 0.2773 times | Fri 12 April 2024 | 326.30 (-5.83%) | 344.00 | 326.00 - 354.00 | 0.3679 times | Fri 05 April 2024 | 346.50 (6.76%) | 325.00 | 315.30 - 371.60 | 1.1653 times | Thu 28 March 2024 | 324.55 (-0.51%) | 306.00 | 302.05 - 339.00 | 0.6879 times | Fri 22 March 2024 | 326.20 (1.78%) | 320.55 | 302.00 - 333.45 | 0.375 times | Fri 15 March 2024 | 320.50 (-4.63%) | 340.00 | 299.05 - 349.30 | 0.735 times | Thu 07 March 2024 | 336.05 (2.1%) | 329.10 | 318.65 - 343.15 | 0.9674 times | Sat 02 March 2024 | 329.15 (-1.17%) | 333.05 | 305.70 - 341.25 | 1.6283 times | Fri 23 February 2024 | 333.05 (7.31%) | 307.00 | 304.65 - 348.00 | 2.3808 times | Fri 16 February 2024 | 310.35 (0.63%) | 303.85 | 300.00 - 313.40 | 0.4196 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 335.08 and 399.58
| Monthly Target 1 | 282.75 |
| Monthly Target 2 | 322.9 |
| Monthly Target 3 | 347.25 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 411.75 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 363.05 (11.86%) | 325.00 | 307.10 - 371.60 | 0.5958 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.5612 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 1.021 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 0.9996 times | Fri 29 December 2023 | 305.80 (6.74%) | 289.35 | 276.30 - 317.70 | 0.8219 times | Thu 30 November 2023 | 286.50 (10.94%) | 261.95 | 252.25 - 309.00 | 1.6621 times | Tue 31 October 2023 | 258.25 (6.36%) | 242.00 | 236.85 - 265.00 | 0.4059 times | Fri 29 September 2023 | 242.80 (4.59%) | 240.30 | 218.35 - 289.50 | 2.6932 times | Thu 31 August 2023 | 232.15 (0.52%) | 232.50 | 221.00 - 259.90 | 1.0095 times | Mon 31 July 2023 | 230.95 (-2.26%) | 237.00 | 223.50 - 243.25 | 0.2297 times | Fri 30 June 2023 | 236.30 (21.87%) | 195.95 | 186.20 - 259.80 | 0.8028 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 332.66 |
| 12 day DMA | 333.84 |
| 20 day DMA | 329.4 |
| 35 day DMA | 326.81 |
| 50 day DMA | 323.28 |
| 100 day DMA | 313.21 |
| 150 day DMA | 296.59 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.81 | 328.19 | 324.53 |
| 12 day EMA | 333.13 | 327.69 | 326.27 |
| 20 day EMA | 330.27 | 326.82 | 325.91 |
| 35 day EMA | 326.84 | 324.71 | 324.07 |
| 50 day EMA | 323.39 | 321.77 | 321.21 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.66 | 323.12 | 321.28 |
| 12 day SMA | 333.84 | 332.16 | 330.69 |
| 20 day SMA | 329.4 | 326.87 | 325.95 |
| 35 day SMA | 326.81 | 325.38 | 324.81 |
| 50 day SMA | 323.28 | 322.19 | 321.68 |
| 100 day SMA | 313.21 | 312.48 | 312 |
| 150 day SMA | 296.59 | 295.82 | 295.33 |
| 200 day SMA | 280.76 | 280.15 | 279.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.