Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 211.9 and 221.92
| Daily Target 1 | 209.25 |
| Daily Target 2 | 214.55 |
| Daily Target 3 | 219.27333333333 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 229.29 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.84 (-2.12%) | 219.85 | 213.98 - 224.00 | 3.1535 times | Fri 27 February 2026 | 224.61 (4.36%) | 218.60 | 211.13 - 228.48 | 1.2743 times | Thu 26 February 2026 | 215.23 (2.21%) | 215.79 | 209.24 - 216.00 | 0.6874 times | Wed 25 February 2026 | 210.57 (-1.89%) | 216.90 | 207.00 - 218.04 | 0.5128 times | Tue 24 February 2026 | 214.62 (-4.45%) | 216.02 | 211.22 - 222.74 | 1.6523 times | Mon 23 February 2026 | 224.61 (2.41%) | 219.33 | 216.81 - 229.00 | 0.9616 times | Fri 20 February 2026 | 219.33 (-0.89%) | 222.88 | 217.30 - 223.98 | 0.3644 times | Thu 19 February 2026 | 221.31 (-0.53%) | 225.60 | 220.00 - 225.60 | 0.3301 times | Wed 18 February 2026 | 222.48 (-1.03%) | 224.00 | 221.21 - 231.98 | 0.7302 times | Tue 17 February 2026 | 224.80 (-0%) | 232.00 | 223.00 - 232.00 | 0.3334 times | Mon 16 February 2026 | 224.81 (-0.85%) | 229.31 | 221.30 - 229.31 | 0.9175 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 211.9 and 221.92
| Weekly Target 1 | 209.25 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 219.27333333333 |
| Weekly Target 4 | 224.57 |
| Weekly Target 5 | 229.29 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.84 (-2.12%) | 219.85 | 213.98 - 224.00 | 0.5728 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.9242 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.486 times | Fri 13 February 2026 | 226.74 (0.28%) | 226.00 | 221.10 - 240.99 | 1.5474 times | Fri 06 February 2026 | 226.11 (0.96%) | 224.18 | 212.20 - 239.14 | 1.7792 times | Fri 30 January 2026 | 223.95 (-4.92%) | 230.85 | 216.35 - 236.95 | 0.7747 times | Fri 23 January 2026 | 235.55 (-2.32%) | 240.50 | 220.00 - 241.95 | 0.8894 times | Fri 16 January 2026 | 241.15 (-1.43%) | 241.00 | 235.00 - 246.60 | 0.604 times | Fri 09 January 2026 | 244.65 (-6.25%) | 265.85 | 243.15 - 266.95 | 1.1514 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 1.271 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 2.1967 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 211.9 and 221.92
| Monthly Target 1 | 209.25 |
| Monthly Target 2 | 214.55 |
| Monthly Target 3 | 219.27333333333 |
| Monthly Target 4 | 224.57 |
| Monthly Target 5 | 229.29 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.84 (-2.12%) | 219.85 | 213.98 - 224.00 | 0.0712 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5885 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4707 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.1457 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5591 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.826 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.843 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3477 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.3849 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.7632 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.6108 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 216.97 |
| 12 day DMA | 220.75 |
| 20 day DMA | 225.16 |
| 35 day DMA | 227.3 |
| 50 day DMA | 238.08 |
| 100 day DMA | 252.78 |
| 150 day DMA | 275.38 |
| 200 day DMA | 285.26 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.41 | 219.2 | 216.5 |
| 12 day EMA | 221.16 | 221.4 | 220.82 |
| 20 day EMA | 224.15 | 224.6 | 224.6 |
| 35 day EMA | 232.35 | 233.09 | 233.59 |
| 50 day EMA | 239.37 | 240.17 | 240.81 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.97 | 217.93 | 216.87 |
| 12 day SMA | 220.75 | 221.9 | 222.59 |
| 20 day SMA | 225.16 | 224.87 | 224.59 |
| 35 day SMA | 227.3 | 228.01 | 228.8 |
| 50 day SMA | 238.08 | 239.35 | 240.65 |
| 100 day SMA | 252.78 | 253.48 | 254.24 |
| 150 day SMA | 275.38 | 276.39 | 277.31 |
| 200 day SMA | 285.26 | 285.56 | 285.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.