Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 257.78 and 274.58
| Daily Target 1 | 254.12 |
| Daily Target 2 | 261.43 |
| Daily Target 3 | 270.91666666667 |
| Daily Target 4 | 278.23 |
| Daily Target 5 | 287.72 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.75 (-0.79%) | 280.40 | 263.60 - 280.40 | 0.9128 times | Mon 20 July 2026 | 270.90 (1.65%) | 266.75 | 264.00 - 279.90 | 0.4336 times | Fri 17 July 2026 | 266.50 (-2.09%) | 279.65 | 266.00 - 279.65 | 0.4243 times | Thu 16 July 2026 | 272.20 (-1.14%) | 275.45 | 271.55 - 283.30 | 0.2567 times | Wed 15 July 2026 | 275.35 (-3.23%) | 284.55 | 273.75 - 288.45 | 0.6302 times | Tue 14 July 2026 | 284.55 (0.21%) | 287.00 | 275.50 - 290.00 | 1.0915 times | Mon 13 July 2026 | 283.95 (5.3%) | 274.10 | 274.00 - 286.80 | 0.8903 times | Fri 10 July 2026 | 269.65 (-2.25%) | 283.00 | 267.60 - 285.00 | 0.8118 times | Thu 09 July 2026 | 275.85 (5.37%) | 256.35 | 256.35 - 283.95 | 1.8382 times | Wed 08 July 2026 | 261.80 (1.83%) | 258.10 | 253.05 - 272.75 | 2.7106 times | Tue 07 July 2026 | 257.10 (0.39%) | 259.90 | 250.40 - 259.90 | 0.5227 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 266.18 and 282.98
| Weekly Target 1 | 254.12 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 270.91666666667 |
| Weekly Target 4 | 278.23 |
| Weekly Target 5 | 287.72 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.75 (0.84%) | 266.75 | 263.60 - 280.40 | 0.2413 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.59 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 1.1176 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.2391 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.196 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.5145 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.3284 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.8062 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.5325 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.4344 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2455 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 259.33 and 299.43
| Monthly Target 1 | 229.45 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 269.55 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.75 (6.88%) | 257.65 | 249.90 - 290.00 | 0.604 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 1.144 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.5616 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0376 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3287 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5545 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4434 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.0214 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5267 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7782 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7942 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 270.74 |
| 12 day DMA | 270.23 |
| 20 day DMA | 263.5 |
| 35 day DMA | 260.46 |
| 50 day DMA | 255.56 |
| 100 day DMA | 237.86 |
| 150 day DMA | 240.33 |
| 200 day DMA | 247.63 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.62 | 271.55 | 271.88 |
| 12 day EMA | 268.96 | 269 | 268.65 |
| 20 day EMA | 265.83 | 265.52 | 264.95 |
| 35 day EMA | 261.06 | 260.61 | 260 |
| 50 day EMA | 256.68 | 256.19 | 255.59 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.74 | 273.9 | 276.51 |
| 12 day SMA | 270.23 | 268.92 | 267.44 |
| 20 day SMA | 263.5 | 262.92 | 262.32 |
| 35 day SMA | 260.46 | 260.17 | 259.42 |
| 50 day SMA | 255.56 | 255.3 | 255.13 |
| 100 day SMA | 237.86 | 237.39 | 236.9 |
| 150 day SMA | 240.33 | 240.19 | 240.04 |
| 200 day SMA | 247.63 | 247.71 | 247.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.