Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 314.9 and 328.55
| Daily Target 1 | 305.2 |
| Daily Target 2 | 310.95 |
| Daily Target 3 | 318.85 |
| Daily Target 4 | 324.6 |
| Daily Target 5 | 332.5 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 316.70 (0.43%) | 315.00 | 313.10 - 326.75 | 0.325 times | Wed 13 August 2025 | 315.35 (-0.17%) | 317.00 | 310.35 - 317.00 | 0.7011 times | Tue 12 August 2025 | 315.90 (0.38%) | 318.35 | 310.00 - 318.35 | 0.8836 times | Mon 11 August 2025 | 314.70 (4.53%) | 302.05 | 302.05 - 314.90 | 0.94 times | Fri 08 August 2025 | 301.05 (4.99%) | 280.55 | 275.00 - 301.05 | 3.0812 times | Thu 07 August 2025 | 286.75 (-5%) | 286.75 | 286.75 - 301.85 | 0.9895 times | Wed 06 August 2025 | 301.85 (-4.99%) | 301.85 | 301.85 - 301.85 | 0.2031 times | Tue 05 August 2025 | 317.70 (-4.99%) | 326.10 | 317.70 - 331.50 | 1.1488 times | Mon 04 August 2025 | 334.40 (-5%) | 337.05 | 334.40 - 341.10 | 0.2079 times | Fri 01 August 2025 | 352.00 (-4.99%) | 352.00 | 352.00 - 367.20 | 1.5198 times | Thu 31 July 2025 | 370.50 (-5%) | 370.50 | 370.50 - 370.50 | 0.3736 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 309.38 and 334.08
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 315.16666666667 |
| Weekly Target 4 | 328.28 |
| Weekly Target 5 | 339.87 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 316.70 (5.2%) | 302.05 | 302.05 - 326.75 | 1.4003 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 2.7668 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 2.0675 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.4866 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.3494 times | Fri 11 July 2025 | 442.40 (1.55%) | 441.65 | 425.00 - 447.95 | 0.4262 times | Fri 04 July 2025 | 435.65 (-0.73%) | 441.00 | 425.00 - 452.00 | 0.216 times | Fri 27 June 2025 | 438.85 (5.58%) | 415.05 | 415.05 - 453.00 | 0.7445 times | Fri 20 June 2025 | 415.65 (-3.58%) | 428.95 | 409.20 - 454.75 | 0.6804 times | Fri 13 June 2025 | 431.10 (3.63%) | 430.80 | 411.05 - 448.00 | 0.8624 times | Fri 06 June 2025 | 416.00 (-1.4%) | 424.00 | 405.55 - 424.90 | 0.5654 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 249.75 and 341.95
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 364.27 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.7735 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.9928 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 1.0469 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.8965 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.6627 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 1.0894 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 1.2493 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2889 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 312.74 |
| 12 day DMA | 326.41 |
| 20 day DMA | 369.14 |
| 35 day DMA | 397.52 |
| 50 day DMA | 406.89 |
| 100 day DMA | 414 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 314.61 | 314.24 |
| 12 day EMA | 332.99 | 335.95 | 339.7 |
| 20 day EMA | 354.02 | 357.95 | 362.43 |
| 35 day EMA | 377.16 | 380.72 | 384.57 |
| 50 day EMA | 398.44 | 401.77 | 405.3 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.74 | 306.75 | 304.05 |
| 12 day SMA | 326.41 | 334.23 | 343.95 |
| 20 day SMA | 369.14 | 374.85 | 380.68 |
| 35 day SMA | 397.52 | 401 | 404.6 |
| 50 day SMA | 406.89 | 408.95 | 411.06 |
| 100 day SMA | 414 | 415.59 | 417.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.