Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 369.88 and 379.78
| Daily Target 1 | 362.35 |
| Daily Target 2 | 367.5 |
| Daily Target 3 | 372.25 |
| Daily Target 4 | 377.4 |
| Daily Target 5 | 382.15 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.65 (1.04%) | 372.00 | 367.10 - 377.00 | 1.642 times | Thu 03 September 2026 | 368.80 (0.24%) | 374.30 | 368.05 - 380.00 | 1.3348 times | Wed 02 September 2026 | 367.90 (-1.78%) | 364.15 | 364.00 - 374.55 | 1.1606 times | Tue 01 September 2026 | 374.55 (-1.11%) | 379.70 | 371.10 - 385.00 | 0.701 times | Mon 31 August 2026 | 378.75 (3.29%) | 355.35 | 355.35 - 380.00 | 2.0705 times | Fri 28 August 2026 | 366.70 (0.22%) | 355.40 | 352.00 - 375.00 | 0.8868 times | Thu 27 August 2026 | 365.90 (0.29%) | 364.55 | 360.05 - 370.00 | 0.4726 times | Wed 26 August 2026 | 364.85 (-1.31%) | 370.50 | 363.20 - 370.50 | 0.6353 times | Tue 25 August 2026 | 369.70 (-1.71%) | 373.00 | 365.60 - 373.00 | 0.3158 times | Mon 24 August 2026 | 376.15 (2.21%) | 368.00 | 359.00 - 379.00 | 0.7806 times | Fri 21 August 2026 | 368.00 (2.34%) | 366.00 | 360.10 - 369.65 | 0.4773 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 364 and 393.65
| Weekly Target 1 | 341.35 |
| Weekly Target 2 | 357 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 386.65 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 0.8986 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.4021 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.7276 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.2072 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.3602 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.3602 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.4854 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 1.1099 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.2612 times | Fri 18 July 2025 | 434.95 (-1.68%) | 449.00 | 425.15 - 449.00 | 0.1876 times | Fri 11 July 2025 | 442.40 (1.55%) | 441.65 | 425.00 - 447.95 | 0.2288 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 357.83 and 378.83
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 362.77 |
| Monthly Target 3 | 373.88333333333 |
| Monthly Target 4 | 383.77 |
| Monthly Target 5 | 394.88 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.65 (-1.61%) | 379.70 | 364.00 - 385.00 | 0.3561 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.81 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3442 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.4926 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.8355 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8811 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.7545 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5577 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.9169 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 1.0514 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2431 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 372.53 |
| 12 day DMA | 369.46 |
| 20 day DMA | 361.22 |
| 35 day DMA | 352.31 |
| 50 day DMA | 372.8 |
| 100 day DMA | 397.6 |
| 150 day DMA | 416.03 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.84 | 369.93 | 370.49 |
| 12 day EMA | 368.14 | 367.32 | 367.05 |
| 20 day EMA | 366.48 | 365.83 | 365.52 |
| 35 day EMA | 371.92 | 371.88 | 372.06 |
| 50 day EMA | 377.82 | 378.03 | 378.41 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.53 | 371.34 | 370.76 |
| 12 day SMA | 369.46 | 368.18 | 366.22 |
| 20 day SMA | 361.22 | 360.86 | 361.11 |
| 35 day SMA | 352.31 | 351.72 | 351.77 |
| 50 day SMA | 372.8 | 374.19 | 375.52 |
| 100 day SMA | 397.6 | 397.67 | 397.64 |
| 150 day SMA | 416.03 | 417.09 | 418.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.