Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 496.03 and 512.48
| Daily Target 1 | 492.88 |
| Daily Target 2 | 499.17 |
| Daily Target 3 | 509.33333333333 |
| Daily Target 4 | 515.62 |
| Daily Target 5 | 525.78 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 505.45 (-1.39%) | 512.60 | 503.05 - 519.50 | 0.4135 times | Thu 12 September 2024 | 512.60 (1.85%) | 503.30 | 503.00 - 519.90 | 0.5073 times | Wed 11 September 2024 | 503.30 (-2.47%) | 509.60 | 500.00 - 515.80 | 0.8319 times | Tue 10 September 2024 | 516.05 (0.38%) | 514.00 | 510.00 - 525.00 | 0.6791 times | Mon 09 September 2024 | 514.10 (-1.17%) | 539.95 | 507.50 - 539.95 | 0.9797 times | Fri 06 September 2024 | 520.20 (-2.01%) | 530.85 | 508.00 - 530.85 | 1.4217 times | Thu 05 September 2024 | 530.85 (-0.5%) | 534.00 | 515.00 - 542.00 | 1.0518 times | Wed 04 September 2024 | 533.50 (2.6%) | 519.95 | 511.00 - 539.00 | 1.9609 times | Tue 03 September 2024 | 520.00 (-0.43%) | 523.00 | 513.00 - 530.00 | 0.9407 times | Mon 02 September 2024 | 522.25 (4.23%) | 512.00 | 506.00 - 526.10 | 1.2135 times | Fri 30 August 2024 | 501.05 (-2%) | 515.00 | 492.50 - 518.95 | 1.12 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 482.75 and 522.7
| Weekly Target 1 | 475.18 |
| Weekly Target 2 | 490.32 |
| Weekly Target 3 | 515.13333333333 |
| Weekly Target 4 | 530.27 |
| Weekly Target 5 | 555.08 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 505.45 (-2.84%) | 539.95 | 500.00 - 539.95 | 0.6823 times | Fri 06 September 2024 | 520.20 (0%) | 512.00 | 506.00 - 542.00 | 1.3177 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 481.73 and 523.73
| Monthly Target 1 | 473.82 |
| Monthly Target 2 | 489.63 |
| Monthly Target 3 | 515.81666666667 |
| Monthly Target 4 | 531.63 |
| Monthly Target 5 | 557.82 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 505.45 (0.88%) | 512.00 | 500.00 - 542.00 | 1.2893 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.7107 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 510.3 |
| 12 day DMA | 515.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.76 | 513.41 | 513.81 |
| 12 day EMA | 515.69 | 517.55 | 518.45 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.3 | 513.25 | 516.9 |
| 12 day SMA | 515.88 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.