Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 459.68 and 480.13
| Daily Target 1 | 454.98 |
| Daily Target 2 | 464.37 |
| Daily Target 3 | 475.43333333333 |
| Daily Target 4 | 484.82 |
| Daily Target 5 | 495.88 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.75 (-2.58%) | 486.50 | 466.05 - 486.50 | 1.4106 times | Thu 03 September 2026 | 486.30 (2.72%) | 474.50 | 474.50 - 488.00 | 0.8001 times | Wed 02 September 2026 | 473.40 (-0.04%) | 469.90 | 463.55 - 478.65 | 0.805 times | Tue 01 September 2026 | 473.60 (-0.51%) | 476.00 | 471.20 - 485.20 | 1.1459 times | Mon 31 August 2026 | 476.05 (-2.49%) | 487.50 | 473.80 - 495.70 | 1.7127 times | Fri 28 August 2026 | 488.20 (-0.05%) | 486.00 | 486.00 - 493.30 | 0.6457 times | Thu 27 August 2026 | 488.45 (-0.17%) | 489.05 | 485.70 - 495.00 | 0.8711 times | Wed 26 August 2026 | 489.30 (-0.09%) | 490.90 | 486.20 - 492.55 | 0.4715 times | Tue 25 August 2026 | 489.75 (-0.82%) | 493.80 | 486.25 - 500.40 | 1.0186 times | Mon 24 August 2026 | 493.80 (-1.26%) | 497.00 | 490.65 - 507.85 | 1.1188 times | Fri 21 August 2026 | 500.10 (-1.31%) | 506.00 | 497.35 - 507.55 | 1.0172 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 452.58 and 484.73
| Weekly Target 1 | 445.52 |
| Weekly Target 2 | 459.63 |
| Weekly Target 3 | 477.66666666667 |
| Weekly Target 4 | 491.78 |
| Weekly Target 5 | 509.82 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.75 (-2.96%) | 487.50 | 463.55 - 495.70 | 0.7378 times | Fri 28 August 2026 | 488.20 (-2.38%) | 497.00 | 485.70 - 507.85 | 0.5181 times | Fri 21 August 2026 | 500.10 (0.2%) | 499.10 | 494.40 - 524.80 | 1.0528 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 0.7964 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 0.5814 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.8216 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.2488 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.6885 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7826 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7719 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.4591 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 456.43 and 480.88
| Monthly Target 1 | 450.65 |
| Monthly Target 2 | 462.2 |
| Monthly Target 3 | 475.1 |
| Monthly Target 4 | 486.65 |
| Monthly Target 5 | 499.55 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 473.75 (-0.48%) | 476.00 | 463.55 - 488.00 | 0.1283 times | Mon 31 August 2026 | 476.05 (-4.83%) | 501.90 | 473.80 - 524.80 | 0.7769 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.4467 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0443 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.3091 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.4987 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7722 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6957 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.8 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5282 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.2503 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 476.62 |
| 12 day DMA | 486.62 |
| 20 day DMA | 492.39 |
| 35 day DMA | 502.5 |
| 50 day DMA | 506.59 |
| 100 day DMA | 505.22 |
| 150 day DMA | 483.96 |
| 200 day DMA | 483.23 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.86 | 481.41 | 478.96 |
| 12 day EMA | 484.94 | 486.97 | 487.09 |
| 20 day EMA | 490.52 | 492.28 | 492.91 |
| 35 day EMA | 498.09 | 499.52 | 500.3 |
| 50 day EMA | 504.98 | 506.25 | 507.06 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.62 | 479.51 | 479.94 |
| 12 day SMA | 486.62 | 488.5 | 489.6 |
| 20 day SMA | 492.39 | 494 | 495.18 |
| 35 day SMA | 502.5 | 503.89 | 505.19 |
| 50 day SMA | 506.59 | 507.49 | 508.17 |
| 100 day SMA | 505.22 | 505.1 | 504.8 |
| 150 day SMA | 483.96 | 483.87 | 483.73 |
| 200 day SMA | 483.23 | 483.52 | 483.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.