Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 458.83 and 482.48
| Daily Target 1 | 439.57 |
| Daily Target 2 | 454.43 |
| Daily Target 3 | 463.21666666667 |
| Daily Target 4 | 478.08 |
| Daily Target 5 | 486.87 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 469.30 (1.81%) | 454.00 | 448.35 - 472.00 | 1.5009 times | Thu 12 February 2026 | 460.95 (0.21%) | 465.50 | 456.00 - 465.50 | 0.5488 times | Wed 11 February 2026 | 460.00 (0.12%) | 459.45 | 453.65 - 465.00 | 0.8397 times | Tue 10 February 2026 | 459.45 (-0.12%) | 460.00 | 455.60 - 471.95 | 1.1201 times | Mon 09 February 2026 | 460.00 (3.22%) | 446.10 | 446.10 - 464.00 | 1.409 times | Fri 06 February 2026 | 445.65 (-0.97%) | 445.00 | 443.45 - 449.50 | 0.8766 times | Thu 05 February 2026 | 450.00 (-1.85%) | 455.05 | 446.10 - 458.85 | 0.5782 times | Wed 04 February 2026 | 458.50 (0.94%) | 449.50 | 449.50 - 464.45 | 0.9149 times | Tue 03 February 2026 | 454.25 (2.27%) | 468.95 | 449.75 - 468.95 | 1.1141 times | Mon 02 February 2026 | 444.15 (-1.9%) | 450.00 | 432.60 - 450.05 | 1.0976 times | Sun 01 February 2026 | 452.75 (-0.31%) | 454.15 | 450.05 - 462.80 | 0.5941 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 457.7 and 483.6
| Weekly Target 1 | 436.57 |
| Weekly Target 2 | 452.93 |
| Weekly Target 3 | 462.46666666667 |
| Weekly Target 4 | 478.83 |
| Weekly Target 5 | 488.37 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.9941 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.9495 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.4835 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.98 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.7264 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.8559 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.7422 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.7162 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.759 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.7933 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.936 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 450.95 and 490.35
| Monthly Target 1 | 418.57 |
| Monthly Target 2 | 443.93 |
| Monthly Target 3 | 457.96666666667 |
| Monthly Target 4 | 483.33 |
| Monthly Target 5 | 497.37 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 469.30 (3.34%) | 454.15 | 432.60 - 472.00 | 0.0733 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2044 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1349 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3194 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7819 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.81 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1855 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3852 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8845 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2208 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3303 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 461.94 |
| 12 day DMA | 455.76 |
| 20 day DMA | 447.44 |
| 35 day DMA | 455.66 |
| 50 day DMA | 466.88 |
| 100 day DMA | 502.9 |
| 150 day DMA | 505.47 |
| 200 day DMA | 511.22 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.99 | 458.33 | 457.02 |
| 12 day EMA | 457.11 | 454.89 | 453.79 |
| 20 day EMA | 456.04 | 454.65 | 453.99 |
| 35 day EMA | 461.95 | 461.52 | 461.55 |
| 50 day EMA | 470.01 | 470.04 | 470.41 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.94 | 457.21 | 455.02 |
| 12 day SMA | 455.76 | 456.6 | 456.53 |
| 20 day SMA | 447.44 | 446.09 | 445.42 |
| 35 day SMA | 455.66 | 456.09 | 456.91 |
| 50 day SMA | 466.88 | 467.76 | 468.88 |
| 100 day SMA | 502.9 | 503.2 | 503.55 |
| 150 day SMA | 505.47 | 506.21 | 507.02 |
| 200 day SMA | 511.22 | 511.3 | 511.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.