Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 492.03 and 507.68
| Daily Target 1 | 487.98 |
| Daily Target 2 | 496.07 |
| Daily Target 3 | 503.63333333333 |
| Daily Target 4 | 511.72 |
| Daily Target 5 | 519.28 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.15 (-0.62%) | 508.95 | 495.55 - 511.20 | 0.5887 times | Wed 27 May 2026 | 507.30 (0.08%) | 506.10 | 500.00 - 511.00 | 0.5924 times | Tue 26 May 2026 | 506.90 (-1.32%) | 514.70 | 504.30 - 522.70 | 0.9739 times | Mon 25 May 2026 | 513.70 (4.07%) | 496.70 | 496.05 - 516.80 | 1.3497 times | Fri 22 May 2026 | 493.60 (2.63%) | 488.15 | 483.00 - 505.65 | 2.0582 times | Thu 21 May 2026 | 480.95 (0.67%) | 479.00 | 479.00 - 494.85 | 0.5201 times | Wed 20 May 2026 | 477.75 (-1.03%) | 484.00 | 474.30 - 484.00 | 0.4594 times | Tue 19 May 2026 | 482.70 (2.89%) | 469.15 | 469.15 - 488.90 | 1.0938 times | Mon 18 May 2026 | 469.15 (-1.69%) | 477.00 | 460.00 - 477.00 | 0.5642 times | Fri 15 May 2026 | 477.20 (-2.93%) | 488.00 | 475.65 - 492.70 | 1.7996 times | Thu 14 May 2026 | 491.60 (-1.21%) | 498.70 | 483.25 - 505.40 | 0.7867 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 499.85 and 527
| Weekly Target 1 | 480.32 |
| Weekly Target 2 | 492.23 |
| Weekly Target 3 | 507.46666666667 |
| Weekly Target 4 | 519.38 |
| Weekly Target 5 | 534.62 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.3743 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.5016 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7534 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.6121 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.6803 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5398 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4105 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3595 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3232 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.4452 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.4199 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 424.98 and 539.18
| Monthly Target 1 | 398.58 |
| Monthly Target 2 | 451.37 |
| Monthly Target 3 | 512.78333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 626.98 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.4297 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8202 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2534 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2283 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2626 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1734 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4104 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.0044 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.1793 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2383 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.7795 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 505.13 |
| 12 day DMA | 491.88 |
| 20 day DMA | 504.67 |
| 35 day DMA | 494.42 |
| 50 day DMA | 468.96 |
| 100 day DMA | 461.41 |
| 150 day DMA | 478.13 |
| 200 day DMA | 487.35 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.63 | 501.87 | 499.15 |
| 12 day EMA | 499.45 | 498.6 | 497.02 |
| 20 day EMA | 496.99 | 496.24 | 495.08 |
| 35 day EMA | 483.35 | 482.13 | 480.65 |
| 50 day EMA | 469.85 | 468.45 | 466.87 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.13 | 500.49 | 494.58 |
| 12 day SMA | 491.88 | 490.81 | 492.6 |
| 20 day SMA | 504.67 | 505.49 | 506.49 |
| 35 day SMA | 494.42 | 492.19 | 489.58 |
| 50 day SMA | 468.96 | 467.48 | 465.91 |
| 100 day SMA | 461.41 | 461.09 | 460.78 |
| 150 day SMA | 478.13 | 478.35 | 478.61 |
| 200 day SMA | 487.35 | 487.27 | 487.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.