Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 472.83 and 491.08
| Daily Target 1 | 469.03 |
| Daily Target 2 | 476.62 |
| Daily Target 3 | 487.28333333333 |
| Daily Target 4 | 494.87 |
| Daily Target 5 | 505.53 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.20 (-1.13%) | 489.00 | 479.70 - 497.95 | 1.6655 times | Tue 23 December 2025 | 489.75 (0.61%) | 483.05 | 483.05 - 499.25 | 1.0868 times | Mon 22 December 2025 | 486.80 (0.64%) | 483.70 | 483.70 - 491.60 | 0.5833 times | Fri 19 December 2025 | 483.70 (1.9%) | 472.00 | 472.00 - 486.00 | 0.6354 times | Thu 18 December 2025 | 474.70 (-1.4%) | 481.70 | 471.05 - 484.85 | 1.0942 times | Wed 17 December 2025 | 481.45 (-2.36%) | 490.50 | 478.20 - 493.50 | 1.4706 times | Tue 16 December 2025 | 493.10 (-0.9%) | 495.00 | 490.05 - 501.40 | 0.7507 times | Mon 15 December 2025 | 497.60 (-0.02%) | 495.05 | 490.55 - 500.40 | 0.7163 times | Sat 13 December 2025 | 497.70 (0%) | 499.00 | 490.00 - 508.75 | 0.9986 times | Fri 12 December 2025 | 497.70 (0.46%) | 499.00 | 490.00 - 508.75 | 0.9986 times | Thu 11 December 2025 | 495.40 (-0.66%) | 498.45 | 492.50 - 503.00 | 0.8066 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 481.95 and 501.5
| Weekly Target 1 | 468.17 |
| Weekly Target 2 | 476.18 |
| Weekly Target 3 | 487.71666666667 |
| Weekly Target 4 | 495.73 |
| Weekly Target 5 | 507.27 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.20 (0.1%) | 483.70 | 479.70 - 499.25 | 0.2891 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.4046 times | Sat 13 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.5094 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.4989 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.9637 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.8297 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.359 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.3597 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 2.9889 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.797 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 1.7484 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 452.33 and 502.93
| Monthly Target 1 | 441.7 |
| Monthly Target 2 | 462.95 |
| Monthly Target 3 | 492.3 |
| Monthly Target 4 | 513.55 |
| Monthly Target 5 | 542.9 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.20 (-3.91%) | 502.35 | 471.05 - 521.65 | 0.1149 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3045 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7453 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.5852 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1768 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3204 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.7964 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2105 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3149 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4311 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.332 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 483.83 |
| 12 day DMA | 490.07 |
| 20 day DMA | 496.76 |
| 35 day DMA | 505.21 |
| 50 day DMA | 514.56 |
| 100 day DMA | 513.64 |
| 150 day DMA | 526.96 |
| 200 day DMA | 516.68 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.11 | 487.07 | 485.73 |
| 12 day EMA | 490.29 | 491.4 | 491.7 |
| 20 day EMA | 495.72 | 496.93 | 497.68 |
| 35 day EMA | 505.66 | 506.92 | 507.93 |
| 50 day EMA | 515.19 | 516.45 | 517.54 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.83 | 483.28 | 483.95 |
| 12 day SMA | 490.07 | 491.32 | 492.32 |
| 20 day SMA | 496.76 | 498.12 | 499.33 |
| 35 day SMA | 505.21 | 506.26 | 507.52 |
| 50 day SMA | 514.56 | 515.61 | 516.78 |
| 100 day SMA | 513.64 | 513.7 | 513.79 |
| 150 day SMA | 526.96 | 527.03 | 527.07 |
| 200 day SMA | 516.68 | 516.82 | 516.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.