Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 451.3 and 489.75
| Daily Target 1 | 444.12 |
| Daily Target 2 | 458.48 |
| Daily Target 3 | 482.56666666667 |
| Daily Target 4 | 496.93 |
| Daily Target 5 | 521.02 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 472.85 (-3.46%) | 489.00 | 468.20 - 506.65 | 0.9859 times |
| Thu 27 March 2025 | 489.80 (0.25%) | 488.60 | 485.10 - 500.45 | 0.9648 times |
| Wed 26 March 2025 | 488.60 (-3.27%) | 506.95 | 487.00 - 519.90 | 0.8795 times |
| Tue 25 March 2025 | 505.10 (-3.72%) | 526.95 | 498.20 - 538.40 | 1.0165 times |
| Mon 24 March 2025 | 524.60 (2.08%) | 514.65 | 514.65 - 539.45 | 0.9372 times |
| Fri 21 March 2025 | 513.90 (4.04%) | 497.70 | 497.70 - 524.00 | 1.2111 times |
| Thu 20 March 2025 | 493.95 (0.15%) | 495.05 | 492.00 - 514.25 | 0.8597 times |
| Wed 19 March 2025 | 493.20 (5.23%) | 467.50 | 467.35 - 505.70 | 1.2443 times |
| Tue 18 March 2025 | 468.70 (3.48%) | 456.65 | 456.65 - 478.80 | 1.0046 times |
| Mon 17 March 2025 | 452.95 (1.35%) | 447.00 | 447.00 - 462.85 | 0.8964 times |
| Thu 13 March 2025 | 446.90 (-2.81%) | 458.10 | 442.00 - 460.90 | 0.6514 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 434.9 and 506.15
| Weekly Target 1 | 422.25 |
| Weekly Target 2 | 447.55 |
| Weekly Target 3 | 493.5 |
| Weekly Target 4 | 518.8 |
| Weekly Target 5 | 564.75 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 472.85 (-7.99%) | 514.65 | 468.20 - 539.45 | 1.1114 times |
| Fri 21 March 2025 | 513.90 (14.99%) | 447.00 | 447.00 - 524.00 | 1.2118 times |
| Thu 13 March 2025 | 446.90 (-12.02%) | 506.00 | 442.00 - 509.20 | 0.821 times |
| Fri 07 March 2025 | 507.95 (7.59%) | 470.20 | 428.00 - 530.95 | 1.9203 times |
| Fri 28 February 2025 | 472.10 (-8.54%) | 511.10 | 445.10 - 511.10 | 0.9347 times |
| Fri 21 February 2025 | 516.20 (10.31%) | 469.35 | 428.10 - 535.95 | 1.8785 times |
| Fri 14 February 2025 | 467.95 (-12.22%) | 532.75 | 465.00 - 532.75 | 0.5906 times |
| Fri 07 February 2025 | 533.10 (-3.6%) | 565.15 | 527.00 - 565.15 | 0.4965 times |
| Fri 31 January 2025 | 553.00 (-10.41%) | 608.00 | 500.75 - 608.05 | 0.7441 times |
| Fri 24 January 2025 | 617.25 (-3.17%) | 647.00 | 612.20 - 649.55 | 0.2913 times |
| Fri 17 January 2025 | 637.45 (3.01%) | 617.90 | 585.10 - 674.00 | 0.5814 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 450.43 and 561.88
| Monthly Target 1 | 368.65 |
| Monthly Target 2 | 420.75 |
| Monthly Target 3 | 480.1 |
| Monthly Target 4 | 532.2 |
| Monthly Target 5 | 591.55 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.8298 times |
| Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.6391 times |
| Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.3825 times |
| Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 0.68 times |
| Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.2465 times |
| Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.6425 times |
| Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.7376 times |
| Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 1.4639 times |
| Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 1.3001 times |
| Fri 28 June 2024 | 1025.95 (18.42%) | 894.90 | 714.10 - 1078.95 | 3.0781 times |
| Fri 31 May 2024 | 866.40 (5.27%) | 821.00 | 804.15 - 956.40 | 3.6037 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 496.19 |
| 12 day DMA | 484.2 |
| 20 day DMA | 484.83 |
| 35 day DMA | 485.57 |
| 50 day DMA | 515.03 |
| 100 day DMA | 595.09 |
| 150 day DMA | 650.05 |
| 200 day DMA | 728.97 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.02 | 495.61 | 498.52 |
| 12 day EMA | 488.64 | 491.51 | 491.82 |
| 20 day EMA | 489.86 | 491.65 | 491.84 |
| 35 day EMA | 505.89 | 507.83 | 508.89 |
| 50 day EMA | 521.66 | 523.65 | 525.03 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.19 | 504.4 | 505.23 |
| 12 day SMA | 484.2 | 484.12 | 483.13 |
| 20 day SMA | 484.83 | 484.13 | 483.34 |
| 35 day SMA | 485.57 | 487.73 | 489.12 |
| 50 day SMA | 515.03 | 518.34 | 521.04 |
| 100 day SMA | 595.09 | 597.41 | 599.44 |
| 150 day SMA | 650.05 | 652.58 | 654.92 |
| 200 day SMA | 728.97 | 731 | 732.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.