Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 481.75 and 493.3
| Daily Target 1 | 473.53 |
| Daily Target 2 | 478.42 |
| Daily Target 3 | 485.08333333333 |
| Daily Target 4 | 489.97 |
| Daily Target 5 | 496.63 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.30 (-0.19%) | 482.05 | 480.20 - 491.75 | 1.0608 times | Wed 24 December 2025 | 484.20 (-1.13%) | 489.00 | 479.70 - 497.95 | 1.654 times | Tue 23 December 2025 | 489.75 (0.61%) | 483.05 | 483.05 - 499.25 | 1.0793 times | Mon 22 December 2025 | 486.80 (0.64%) | 483.70 | 483.70 - 491.60 | 0.5792 times | Fri 19 December 2025 | 483.70 (1.9%) | 472.00 | 472.00 - 486.00 | 0.631 times | Thu 18 December 2025 | 474.70 (-1.4%) | 481.70 | 471.05 - 484.85 | 1.0866 times | Wed 17 December 2025 | 481.45 (-2.36%) | 490.50 | 478.20 - 493.50 | 1.4604 times | Tue 16 December 2025 | 493.10 (-0.9%) | 495.00 | 490.05 - 501.40 | 0.7455 times | Mon 15 December 2025 | 497.60 (-0.02%) | 495.05 | 490.55 - 500.40 | 0.7114 times | Sat 13 December 2025 | 497.70 (0%) | 499.00 | 490.00 - 508.75 | 0.9917 times | Fri 12 December 2025 | 497.70 (0.46%) | 499.00 | 490.00 - 508.75 | 0.9917 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 471.73 and 491.28
| Weekly Target 1 | 467.87 |
| Weekly Target 2 | 475.58 |
| Weekly Target 3 | 487.41666666667 |
| Weekly Target 4 | 495.13 |
| Weekly Target 5 | 506.97 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.3782 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.4009 times | Sat 13 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.5048 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.4943 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.9549 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.8221 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.3465 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.3472 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 2.9614 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.7897 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 1.7324 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 451.88 and 502.48
| Monthly Target 1 | 441.4 |
| Monthly Target 2 | 462.35 |
| Monthly Target 3 | 492 |
| Monthly Target 4 | 512.95 |
| Monthly Target 5 | 542.6 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.30 (-4.09%) | 502.35 | 471.05 - 521.65 | 0.121 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3043 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7448 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.5823 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1767 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3196 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.7953 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2104 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3147 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4308 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.3318 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 488.78 |
| 20 day DMA | 495.73 |
| 35 day DMA | 504.46 |
| 50 day DMA | 513.3 |
| 100 day DMA | 513.67 |
| 150 day DMA | 526.86 |
| 200 day DMA | 516.55 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.17 | 486.11 | 487.07 |
| 12 day EMA | 489.21 | 490.29 | 491.4 |
| 20 day EMA | 494.5 | 495.68 | 496.89 |
| 35 day EMA | 504.15 | 505.38 | 506.63 |
| 50 day EMA | 513.64 | 514.88 | 516.13 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 483.83 | 483.28 |
| 12 day SMA | 488.78 | 490.07 | 491.32 |
| 20 day SMA | 495.73 | 496.76 | 498.12 |
| 35 day SMA | 504.46 | 505.21 | 506.26 |
| 50 day SMA | 513.3 | 514.56 | 515.61 |
| 100 day SMA | 513.67 | 513.64 | 513.7 |
| 150 day SMA | 526.86 | 526.96 | 527.03 |
| 200 day SMA | 516.55 | 516.68 | 516.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.