Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 611.33 and 627.23
| Daily Target 1 | 608.25 |
| Daily Target 2 | 614.4 |
| Daily Target 3 | 624.15 |
| Daily Target 4 | 630.3 |
| Daily Target 5 | 640.05 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 620.55 (-2.15%) | 633.90 | 618.00 - 633.90 | 0.7852 times | Tue 19 November 2024 | 634.20 (1.44%) | 626.70 | 626.70 - 656.40 | 0.8465 times | Mon 18 November 2024 | 625.20 (-1.61%) | 628.40 | 618.10 - 640.65 | 0.7961 times | Thu 14 November 2024 | 635.45 (-0.06%) | 626.30 | 626.30 - 644.75 | 0.6996 times | Wed 13 November 2024 | 635.85 (-3.65%) | 659.95 | 631.00 - 668.95 | 1.1394 times | Tue 12 November 2024 | 659.95 (-1.66%) | 671.10 | 655.50 - 683.20 | 0.5403 times | Mon 11 November 2024 | 671.10 (-3.17%) | 693.10 | 666.85 - 701.00 | 1.5954 times | Fri 08 November 2024 | 693.10 (-1.38%) | 705.85 | 690.00 - 705.90 | 0.6564 times | Thu 07 November 2024 | 702.80 (0.12%) | 707.80 | 692.55 - 728.80 | 1.7944 times | Wed 06 November 2024 | 701.95 (2.24%) | 694.90 | 686.05 - 711.40 | 1.1468 times | Tue 05 November 2024 | 686.55 (-1.22%) | 688.20 | 681.70 - 700.55 | 0.9602 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 600.08 and 638.48
| Weekly Target 1 | 593.25 |
| Weekly Target 2 | 606.9 |
| Weekly Target 3 | 631.65 |
| Weekly Target 4 | 645.3 |
| Weekly Target 5 | 670.05 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 620.55 (-2.34%) | 628.40 | 618.00 - 656.40 | 0.3173 times | Thu 14 November 2024 | 635.45 (-8.32%) | 693.10 | 626.30 - 701.00 | 0.5194 times | Fri 08 November 2024 | 693.10 (-1.64%) | 697.05 | 681.70 - 728.80 | 0.6935 times | Fri 01 November 2024 | 704.65 (0.66%) | 699.00 | 632.35 - 728.70 | 2.2521 times | Fri 25 October 2024 | 700.05 (0.63%) | 695.65 | 675.75 - 735.05 | 1.2909 times | Fri 18 October 2024 | 695.65 (-4.38%) | 730.75 | 685.00 - 744.90 | 0.6351 times | Fri 11 October 2024 | 727.55 (-2.62%) | 758.00 | 697.00 - 758.00 | 0.844 times | Fri 04 October 2024 | 747.15 (0.21%) | 740.00 | 736.05 - 804.00 | 1.5504 times | Fri 27 September 2024 | 745.60 (-5.06%) | 791.45 | 738.00 - 798.80 | 1.036 times | Fri 20 September 2024 | 785.35 (-3.04%) | 816.95 | 778.00 - 816.95 | 0.8614 times | Fri 13 September 2024 | 809.95 (1.89%) | 802.80 | 776.05 - 862.30 | 2.5008 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 563.88 and 674.68
| Monthly Target 1 | 544.98 |
| Monthly Target 2 | 582.77 |
| Monthly Target 3 | 655.78333333333 |
| Monthly Target 4 | 693.57 |
| Monthly Target 5 | 766.58 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 620.55 (-10.51%) | 699.80 | 618.00 - 728.80 | 0.0806 times | Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.2877 times | Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.3303 times | Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 0.6556 times | Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 0.5822 times | Fri 28 June 2024 | 1025.95 (18.42%) | 894.90 | 714.10 - 1078.95 | 1.3784 times | Fri 31 May 2024 | 866.40 (5.27%) | 821.00 | 804.15 - 956.40 | 1.6138 times | Tue 30 April 2024 | 823.05 (43.4%) | 582.90 | 582.55 - 903.80 | 2.4078 times | Thu 28 March 2024 | 573.95 (-0.24%) | 579.30 | 533.00 - 699.60 | 0.5546 times | Thu 29 February 2024 | 575.35 (23.23%) | 470.00 | 440.55 - 720.00 | 2.109 times | Wed 31 January 2024 | 466.90 (11.3%) | 421.60 | 402.35 - 518.45 | 1.0873 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 630.25 |
| 12 day DMA | 663.48 |
| 20 day DMA | 673.74 |
| 35 day DMA | 695.08 |
| 50 day DMA | 723.05 |
| 100 day DMA | 821.59 |
| 150 day DMA | 842.51 |
| 200 day DMA | 784.99 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.38 | 641.29 | 644.83 |
| 12 day EMA | 654.47 | 660.64 | 665.45 |
| 20 day EMA | 670.24 | 675.47 | 679.81 |
| 35 day EMA | 696.85 | 701.34 | 705.29 |
| 50 day EMA | 719.99 | 724.05 | 727.72 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.25 | 638.13 | 645.51 |
| 12 day SMA | 663.48 | 670.49 | 675.42 |
| 20 day SMA | 673.74 | 677.52 | 680.39 |
| 35 day SMA | 695.08 | 699.85 | 703.03 |
| 50 day SMA | 723.05 | 726.23 | 729.45 |
| 100 day SMA | 821.59 | 825.56 | 829.5 |
| 150 day SMA | 842.51 | 843.27 | 844.16 |
| 200 day SMA | 784.99 | 784.22 | 783.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.