Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 484.48 and 503.23
| Daily Target 1 | 480.07 |
| Daily Target 2 | 488.88 |
| Daily Target 3 | 498.81666666667 |
| Daily Target 4 | 507.63 |
| Daily Target 5 | 517.57 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 497.70 (0%) | 499.00 | 490.00 - 508.75 | 0.9334 times | Fri 12 December 2025 | 497.70 (0.46%) | 499.00 | 490.00 - 508.75 | 0.9334 times | Thu 11 December 2025 | 495.40 (-0.66%) | 498.45 | 492.50 - 503.00 | 0.7539 times | Wed 10 December 2025 | 498.70 (-0.11%) | 499.25 | 495.40 - 509.35 | 0.7814 times | Tue 09 December 2025 | 499.25 (-0.49%) | 501.00 | 488.75 - 506.75 | 1.2552 times | Mon 08 December 2025 | 501.70 (-0.88%) | 503.00 | 495.20 - 507.00 | 0.8356 times | Fri 05 December 2025 | 506.15 (0.1%) | 505.95 | 502.00 - 512.15 | 0.9012 times | Thu 04 December 2025 | 505.65 (-1.5%) | 511.00 | 503.50 - 516.45 | 0.9078 times | Wed 03 December 2025 | 513.35 (-0.73%) | 520.00 | 508.65 - 520.35 | 1.1691 times | Tue 02 December 2025 | 517.10 (1.93%) | 503.00 | 502.00 - 521.65 | 1.529 times | Mon 01 December 2025 | 507.30 (0.67%) | 502.35 | 502.35 - 510.00 | 0.8722 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 482.93 and 503.53
| Weekly Target 1 | 478 |
| Weekly Target 2 | 487.85 |
| Weekly Target 3 | 498.6 |
| Weekly Target 4 | 508.45 |
| Weekly Target 5 | 519.2 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.3524 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.3451 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.6666 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.5739 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 0.94 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 0.9405 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 2.0675 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.5513 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 1.2094 times | Fri 10 October 2025 | 561.75 (-4.2%) | 586.65 | 558.65 - 612.00 | 2.3532 times | Fri 03 October 2025 | 586.35 (-2.4%) | 594.95 | 575.00 - 627.70 | 8.377 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 476.78 and 509.68
| Monthly Target 1 | 469.8 |
| Monthly Target 2 | 483.75 |
| Monthly Target 3 | 502.7 |
| Monthly Target 4 | 516.65 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 497.70 (-1.23%) | 502.35 | 488.75 - 521.65 | 0.0684 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3059 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7488 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.6067 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1777 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3266 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8049 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2115 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3164 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4331 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.3335 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 497.75 |
| 12 day DMA | 503.66 |
| 20 day DMA | 506.55 |
| 35 day DMA | 516.95 |
| 50 day DMA | 527.8 |
| 100 day DMA | 517.95 |
| 150 day DMA | 527.56 |
| 200 day DMA | 516.46 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.7 | 499.2 | 499.95 |
| 12 day EMA | 502.93 | 503.88 | 505 |
| 20 day EMA | 508.04 | 509.13 | 510.33 |
| 35 day EMA | 518.76 | 520 | 521.31 |
| 50 day EMA | 529.67 | 530.97 | 532.33 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.75 | 498.55 | 500.24 |
| 12 day SMA | 503.66 | 504.8 | 506.15 |
| 20 day SMA | 506.55 | 508.03 | 509.74 |
| 35 day SMA | 516.95 | 517.81 | 518.75 |
| 50 day SMA | 527.8 | 529.71 | 531.64 |
| 100 day SMA | 517.95 | 518.94 | 519.8 |
| 150 day SMA | 527.56 | 527.46 | 527.2 |
| 200 day SMA | 516.46 | 516.32 | 516.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.