Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 456.83 and 468.18
| Daily Target 1 | 448.2 |
| Daily Target 2 | 454.1 |
| Daily Target 3 | 459.55 |
| Daily Target 4 | 465.45 |
| Daily Target 5 | 470.9 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.00 (0.12%) | 459.45 | 453.65 - 465.00 | 0.8219 times | Tue 10 February 2026 | 459.45 (-0.12%) | 460.00 | 455.60 - 471.95 | 1.0963 times | Mon 09 February 2026 | 460.00 (3.22%) | 446.10 | 446.10 - 464.00 | 1.3791 times | Fri 06 February 2026 | 445.65 (-0.97%) | 445.00 | 443.45 - 449.50 | 0.8579 times | Thu 05 February 2026 | 450.00 (-1.85%) | 455.05 | 446.10 - 458.85 | 0.5659 times | Wed 04 February 2026 | 458.50 (0.94%) | 449.50 | 449.50 - 464.45 | 0.8954 times | Tue 03 February 2026 | 454.25 (2.27%) | 468.95 | 449.75 - 468.95 | 1.0904 times | Mon 02 February 2026 | 444.15 (-1.9%) | 450.00 | 432.60 - 450.05 | 1.0743 times | Sun 01 February 2026 | 452.75 (-0.31%) | 454.15 | 450.05 - 462.80 | 0.5815 times | Fri 30 January 2026 | 454.15 (-5.26%) | 479.25 | 451.00 - 479.25 | 1.6373 times | Thu 29 January 2026 | 479.35 (4.18%) | 500.00 | 475.25 - 509.60 | 3.3463 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 453.05 and 478.9
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 446.75 |
| Weekly Target 3 | 459.35 |
| Weekly Target 4 | 472.6 |
| Weekly Target 5 | 485.2 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.00 (3.22%) | 446.10 | 446.10 - 471.95 | 0.6422 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.9866 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.5805 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 1.0183 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.7548 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.8894 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.7712 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.7441 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.7887 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.8243 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.9726 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 446.3 and 485.65
| Monthly Target 1 | 415.5 |
| Monthly Target 2 | 437.75 |
| Monthly Target 3 | 454.85 |
| Monthly Target 4 | 477.1 |
| Monthly Target 5 | 494.2 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.00 (1.29%) | 454.15 | 432.60 - 471.95 | 0.0592 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2047 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1351 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3199 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.783 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.8168 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1858 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3871 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8872 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2212 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3308 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 455.02 |
| 12 day DMA | 456.53 |
| 20 day DMA | 445.42 |
| 35 day DMA | 456.91 |
| 50 day DMA | 468.88 |
| 100 day DMA | 503.55 |
| 150 day DMA | 507.02 |
| 200 day DMA | 511.49 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.02 | 455.53 | 453.57 |
| 12 day EMA | 453.79 | 452.66 | 451.42 |
| 20 day EMA | 454 | 453.37 | 452.73 |
| 35 day EMA | 461.32 | 461.4 | 461.51 |
| 50 day EMA | 470.97 | 471.42 | 471.91 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.02 | 454.72 | 453.68 |
| 12 day SMA | 456.53 | 457.02 | 452.57 |
| 20 day SMA | 445.42 | 444.88 | 443.96 |
| 35 day SMA | 456.91 | 457.68 | 458.37 |
| 50 day SMA | 468.88 | 469.83 | 470.72 |
| 100 day SMA | 503.55 | 503.98 | 504.43 |
| 150 day SMA | 507.02 | 507.92 | 508.9 |
| 200 day SMA | 511.49 | 511.82 | 512.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.