Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 394.53 and 430.53
| Daily Target 1 | 366.18 |
| Daily Target 2 | 386.87 |
| Daily Target 3 | 402.18333333333 |
| Daily Target 4 | 422.87 |
| Daily Target 5 | 438.18 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 407.55 (7.99%) | 381.50 | 381.50 - 417.50 | 1.3611 times | Mon 30 March 2026 | 377.40 (-5.13%) | 390.05 | 374.50 - 394.00 | 1.2836 times | Fri 27 March 2026 | 397.80 (-3.34%) | 415.00 | 391.65 - 415.00 | 1.8298 times | Wed 25 March 2026 | 411.55 (1.76%) | 415.00 | 410.00 - 419.75 | 1.0506 times | Tue 24 March 2026 | 404.45 (0.53%) | 409.95 | 399.05 - 412.95 | 0.9138 times | Mon 23 March 2026 | 402.30 (-3.42%) | 410.30 | 400.00 - 412.75 | 0.7196 times | Fri 20 March 2026 | 416.55 (-0.32%) | 412.30 | 412.30 - 426.45 | 0.5279 times | Thu 19 March 2026 | 417.90 (-0.23%) | 403.50 | 403.50 - 422.85 | 1.0377 times | Wed 18 March 2026 | 418.85 (1.61%) | 417.00 | 416.60 - 422.00 | 0.7004 times | Tue 17 March 2026 | 412.20 (0.3%) | 419.80 | 408.55 - 422.00 | 0.5755 times | Mon 16 March 2026 | 410.95 (-0.5%) | 416.00 | 394.60 - 416.00 | 1.4154 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 391.03 and 434.03
| Weekly Target 1 | 356.85 |
| Weekly Target 2 | 382.2 |
| Weekly Target 3 | 399.85 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 442.85 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 407.55 (2.45%) | 390.05 | 374.50 - 417.50 | 0.5578 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.952 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.8978 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.9299 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.0376 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.9167 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.2465 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.7773 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.7425 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 1.9419 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.7663 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 394.53 and 430.53
| Monthly Target 1 | 366.18 |
| Monthly Target 2 | 386.87 |
| Monthly Target 3 | 402.18333333333 |
| Monthly Target 4 | 422.87 |
| Monthly Target 5 | 438.18 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 407.55 (7.99%) | 381.50 | 381.50 - 417.50 | 0.0169 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2403 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2165 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2489 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1644 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3891 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.9523 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.8586 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2259 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.6871 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.2954 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 399.75 |
| 12 day DMA | 407.54 |
| 20 day DMA | 421.17 |
| 35 day DMA | 439.34 |
| 50 day DMA | 440.32 |
| 100 day DMA | 467.21 |
| 150 day DMA | 487.77 |
| 200 day DMA | 502.45 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.28 | 396.64 | 406.26 |
| 12 day EMA | 409.19 | 409.49 | 415.32 |
| 20 day EMA | 418.17 | 419.29 | 423.7 |
| 35 day EMA | 427.12 | 428.27 | 431.26 |
| 50 day EMA | 436.67 | 437.86 | 440.33 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.75 | 398.7 | 406.53 |
| 12 day SMA | 407.54 | 409.42 | 413.72 |
| 20 day SMA | 421.17 | 424.41 | 428.34 |
| 35 day SMA | 439.34 | 440.42 | 442.5 |
| 50 day SMA | 440.32 | 441.01 | 442.42 |
| 100 day SMA | 467.21 | 468.47 | 470.07 |
| 150 day SMA | 487.77 | 488.39 | 489.19 |
| 200 day SMA | 502.45 | 503.39 | 504.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.