Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 541.28 and 565.08
| Daily Target 1 | 521.98 |
| Daily Target 2 | 536.77 |
| Daily Target 3 | 545.78333333333 |
| Daily Target 4 | 560.57 |
| Daily Target 5 | 569.58 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 551.55 (3.34%) | 531.00 | 531.00 - 554.80 | 1.9096 times | Mon 20 July 2026 | 533.70 (2.18%) | 522.30 | 516.55 - 535.10 | 0.5578 times | Fri 17 July 2026 | 522.30 (-1.79%) | 531.00 | 515.55 - 531.05 | 0.6062 times | Thu 16 July 2026 | 531.80 (1.62%) | 523.30 | 519.65 - 548.80 | 2.9729 times | Wed 15 July 2026 | 523.30 (2.53%) | 512.90 | 512.45 - 539.80 | 0.8927 times | Tue 14 July 2026 | 510.40 (-2.55%) | 517.05 | 509.00 - 520.10 | 0.293 times | Mon 13 July 2026 | 523.75 (0.01%) | 521.90 | 511.50 - 539.70 | 0.9481 times | Fri 10 July 2026 | 523.70 (3.41%) | 508.95 | 508.95 - 534.95 | 1.0173 times | Thu 09 July 2026 | 506.45 (2.35%) | 495.80 | 495.80 - 508.00 | 0.2203 times | Wed 08 July 2026 | 494.80 (-3.82%) | 510.00 | 490.00 - 514.00 | 0.5821 times | Tue 07 July 2026 | 514.45 (0.84%) | 511.00 | 507.50 - 520.70 | 0.4702 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 534.05 and 572.3
| Weekly Target 1 | 502.72 |
| Weekly Target 2 | 527.13 |
| Weekly Target 3 | 540.96666666667 |
| Weekly Target 4 | 565.38 |
| Weekly Target 5 | 579.22 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 551.55 (5.6%) | 522.30 | 516.55 - 554.80 | 0.789 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.8267 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.8467 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.8351 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.5785 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.8979 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.6767 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.9909 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.6661 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.8924 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 1.3406 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 520.78 and 585.58
| Monthly Target 1 | 467.32 |
| Monthly Target 2 | 509.43 |
| Monthly Target 3 | 532.11666666667 |
| Monthly Target 4 | 574.23 |
| Monthly Target 5 | 596.92 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 551.55 (6.06%) | 520.05 | 490.00 - 554.80 | 0.6795 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.8139 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.0203 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 1.9475 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.6018 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.5422 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.6235 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.4117 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.9745 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.3851 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 14.6732 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 532.53 |
| 12 day DMA | 520.53 |
| 20 day DMA | 519.66 |
| 35 day DMA | 514.5 |
| 50 day DMA | 508.83 |
| 100 day DMA | 482.9 |
| 150 day DMA | 476.5 |
| 200 day DMA | 491.32 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.56 | 526.07 | 522.25 |
| 12 day EMA | 525.59 | 520.87 | 518.54 |
| 20 day EMA | 521.16 | 517.96 | 516.3 |
| 35 day EMA | 516.57 | 514.51 | 513.38 |
| 50 day EMA | 513.14 | 511.57 | 510.67 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.53 | 524.3 | 522.31 |
| 12 day SMA | 520.53 | 517.64 | 516.29 |
| 20 day SMA | 519.66 | 519.05 | 517.86 |
| 35 day SMA | 514.5 | 513.35 | 512.5 |
| 50 day SMA | 508.83 | 508.78 | 509.24 |
| 100 day SMA | 482.9 | 481.91 | 481.26 |
| 150 day SMA | 476.5 | 476.15 | 475.93 |
| 200 day SMA | 491.32 | 491.3 | 491.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.