Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 798.68 and 836.08
| Daily Target 1 | 790.68 |
| Daily Target 2 | 806.67 |
| Daily Target 3 | 828.08333333333 |
| Daily Target 4 | 844.07 |
| Daily Target 5 | 865.48 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 822.65 (-1.56%) | 842.30 | 812.10 - 849.50 | 0.3207 times | Thu 25 April 2024 | 835.65 (2.51%) | 820.00 | 812.10 - 852.40 | 0.5157 times | Wed 24 April 2024 | 815.20 (-3%) | 847.55 | 810.00 - 848.40 | 0.4678 times | Tue 23 April 2024 | 840.45 (-4.02%) | 882.00 | 835.05 - 898.95 | 1.7705 times | Mon 22 April 2024 | 875.65 (14.61%) | 777.20 | 777.20 - 903.80 | 4.5221 times | Fri 19 April 2024 | 764.00 (2.11%) | 736.85 | 735.00 - 767.00 | 0.2896 times | Thu 18 April 2024 | 748.20 (-2.34%) | 773.05 | 737.00 - 793.00 | 0.4079 times | Tue 16 April 2024 | 766.10 (4.22%) | 729.80 | 728.45 - 777.00 | 0.465 times | Mon 15 April 2024 | 735.10 (-4.33%) | 732.10 | 725.00 - 749.75 | 0.4522 times | Fri 12 April 2024 | 768.40 (4.12%) | 738.40 | 737.00 - 809.80 | 0.7884 times | Wed 10 April 2024 | 738.00 (-4.05%) | 771.00 | 706.40 - 771.00 | 0.7772 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 799.93 and 926.53
| Weekly Target 1 | 707.95 |
| Weekly Target 2 | 765.3 |
| Weekly Target 3 | 834.55 |
| Weekly Target 4 | 891.9 |
| Weekly Target 5 | 961.15 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 822.65 (7.68%) | 777.20 | 777.20 - 903.80 | 1.9357 times | Fri 19 April 2024 | 764.00 (-0.57%) | 732.10 | 725.00 - 793.00 | 0.4114 times | Fri 12 April 2024 | 768.40 (7.11%) | 726.95 | 706.40 - 822.70 | 3.2321 times | Fri 05 April 2024 | 717.40 (24.99%) | 582.90 | 582.55 - 727.00 | 1.8187 times | Thu 28 March 2024 | 573.95 (-2.37%) | 608.95 | 565.00 - 608.95 | 0.1549 times | Fri 22 March 2024 | 587.90 (-1.31%) | 608.75 | 566.00 - 608.75 | 0.173 times | Fri 15 March 2024 | 595.70 (-10.99%) | 678.00 | 533.00 - 693.00 | 0.5197 times | Thu 07 March 2024 | 669.25 (0.73%) | 694.00 | 597.00 - 699.60 | 0.6047 times | Sat 02 March 2024 | 664.40 (5.64%) | 632.00 | 560.10 - 664.45 | 0.4397 times | Fri 23 February 2024 | 628.95 (6.51%) | 590.50 | 590.00 - 688.00 | 0.7101 times | Fri 16 February 2024 | 590.50 (-8.93%) | 652.00 | 551.00 - 652.90 | 0.5667 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 702.6 and 1023.85
| Monthly Target 1 | 448.42 |
| Monthly Target 2 | 635.53 |
| Monthly Target 3 | 769.66666666667 |
| Monthly Target 4 | 956.78 |
| Monthly Target 5 | 1090.92 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 822.65 (43.33%) | 582.90 | 582.55 - 903.80 | 2.507 times | Thu 28 March 2024 | 573.95 (-0.24%) | 579.30 | 533.00 - 699.60 | 0.5878 times | Thu 29 February 2024 | 575.35 (23.23%) | 470.00 | 440.55 - 720.00 | 2.2355 times | Wed 31 January 2024 | 466.90 (11.3%) | 421.60 | 402.35 - 518.45 | 1.1525 times | Fri 29 December 2023 | 419.50 (-2.02%) | 430.95 | 396.70 - 439.70 | 0.2922 times | Thu 30 November 2023 | 428.15 (10.22%) | 390.00 | 375.00 - 469.00 | 0.5034 times | Tue 31 October 2023 | 388.45 (-7.86%) | 424.00 | 373.00 - 427.25 | 0.2275 times | Fri 29 September 2023 | 421.60 (2.02%) | 416.00 | 403.15 - 481.80 | 1.024 times | Thu 31 August 2023 | 413.25 (0.84%) | 413.70 | 378.00 - 428.00 | 0.4436 times | Mon 31 July 2023 | 409.80 (9.12%) | 380.90 | 361.60 - 449.00 | 1.0264 times | Fri 30 June 2023 | 375.55 (18.58%) | 321.00 | 307.85 - 398.70 | 0.8147 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 837.92 |
| 12 day DMA | 789.88 |
| 20 day DMA | 725.87 |
| 35 day DMA | 674.47 |
| 50 day DMA | 657.2 |
| 100 day DMA | 550.85 |
| 150 day DMA | 503.6 |
| 200 day DMA | 479.12 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.43 | 819.32 | 811.15 |
| 12 day EMA | 784.38 | 777.43 | 766.85 |
| 20 day EMA | 747.34 | 739.42 | 729.29 |
| 35 day EMA | 706.4 | 699.56 | 691.55 |
| 50 day EMA | 668.29 | 661.99 | 654.9 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.92 | 826.19 | 808.7 |
| 12 day SMA | 789.88 | 784.62 | 774.76 |
| 20 day SMA | 725.87 | 713.27 | 700.88 |
| 35 day SMA | 674.47 | 669.95 | 664.15 |
| 50 day SMA | 657.2 | 652.5 | 648.75 |
| 100 day SMA | 550.85 | 546.91 | 542.79 |
| 150 day SMA | 503.6 | 501.06 | 498.37 |
| 200 day SMA | 479.12 | 476.86 | 474.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.