Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 450.8 and 486.8
| Daily Target 1 | 423.2 |
| Daily Target 2 | 442.4 |
| Daily Target 3 | 459.2 |
| Daily Target 4 | 478.4 |
| Daily Target 5 | 495.2 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 461.60 (1.15%) | 454.65 | 440.00 - 476.00 | 1.8875 times | Fri 10 April 2026 | 456.35 (3.36%) | 448.10 | 445.40 - 459.00 | 0.7845 times | Thu 09 April 2026 | 441.50 (-0.59%) | 448.55 | 433.05 - 455.00 | 0.7345 times | Wed 08 April 2026 | 444.10 (4.26%) | 435.00 | 432.05 - 448.80 | 0.9447 times | Tue 07 April 2026 | 425.95 (2.44%) | 417.00 | 411.70 - 428.40 | 0.4245 times | Mon 06 April 2026 | 415.80 (1.19%) | 409.00 | 403.55 - 417.90 | 0.4904 times | Thu 02 April 2026 | 410.90 (0.82%) | 395.00 | 395.00 - 416.85 | 0.586 times | Wed 01 April 2026 | 407.55 (7.99%) | 381.50 | 381.50 - 417.50 | 1.2618 times | Mon 30 March 2026 | 377.40 (-5.13%) | 390.05 | 374.50 - 394.00 | 1.1899 times | Fri 27 March 2026 | 397.80 (-3.34%) | 415.00 | 391.65 - 415.00 | 1.6962 times | Wed 25 March 2026 | 411.55 (1.76%) | 415.00 | 410.00 - 419.75 | 0.9739 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 450.8 and 486.8
| Weekly Target 1 | 423.2 |
| Weekly Target 2 | 442.4 |
| Weekly Target 3 | 459.2 |
| Weekly Target 4 | 478.4 |
| Weekly Target 5 | 495.2 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 461.60 (1.15%) | 454.65 | 440.00 - 476.00 | 0.4966 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.889 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.7992 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 1.101 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 1.0383 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 1.0754 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.1999 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 1.0602 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.4415 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.8989 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.8586 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 421.55 and 516.05
| Monthly Target 1 | 345.2 |
| Monthly Target 2 | 403.4 |
| Monthly Target 3 | 439.7 |
| Monthly Target 4 | 497.9 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 461.60 (22.31%) | 381.50 | 381.50 - 476.00 | 0.0944 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2384 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2148 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.247 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1631 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.386 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.9449 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.8131 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2242 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.674 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.2775 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 445.9 |
| 12 day DMA | 421.25 |
| 20 day DMA | 418.84 |
| 35 day DMA | 434.04 |
| 50 day DMA | 441.44 |
| 100 day DMA | 461.23 |
| 150 day DMA | 485.33 |
| 200 day DMA | 497.83 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.29 | 438.64 | 429.79 |
| 12 day EMA | 432.05 | 426.68 | 421.29 |
| 20 day EMA | 429.19 | 425.78 | 422.56 |
| 35 day EMA | 432.23 | 430.5 | 428.98 |
| 50 day EMA | 441.2 | 440.37 | 439.72 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.9 | 436.74 | 427.65 |
| 12 day SMA | 421.25 | 416.3 | 412.99 |
| 20 day SMA | 418.84 | 417.21 | 416.21 |
| 35 day SMA | 434.04 | 434.23 | 434.44 |
| 50 day SMA | 441.44 | 441.41 | 441.6 |
| 100 day SMA | 461.23 | 461.94 | 462.64 |
| 150 day SMA | 485.33 | 485.51 | 485.7 |
| 200 day SMA | 497.83 | 498.37 | 498.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.