Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 937.5 and 957.55
| Daily Target 1 | 921.58 |
| Daily Target 2 | 933.37 |
| Daily Target 3 | 941.63333333333 |
| Daily Target 4 | 953.42 |
| Daily Target 5 | 961.68 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 945.15 (1.02%) | 936.10 | 929.85 - 949.90 | 0.827 times | Thu 18 December 2025 | 935.60 (-1.61%) | 950.95 | 927.90 - 951.25 | 1.2861 times | Wed 17 December 2025 | 950.95 (-1.06%) | 961.10 | 946.00 - 961.10 | 0.5887 times | Tue 16 December 2025 | 961.10 (-0.26%) | 960.10 | 945.90 - 964.40 | 0.6718 times | Mon 15 December 2025 | 963.65 (0.49%) | 959.00 | 950.00 - 970.20 | 0.9342 times | Sat 13 December 2025 | 958.95 (0%) | 956.00 | 950.70 - 979.00 | 0.9223 times | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.9223 times | Thu 11 December 2025 | 959.05 (2.14%) | 941.30 | 934.70 - 961.70 | 0.9439 times | Wed 10 December 2025 | 938.95 (-1.63%) | 953.20 | 934.35 - 966.20 | 0.8443 times | Tue 09 December 2025 | 954.55 (1.55%) | 935.30 | 915.10 - 963.90 | 2.0593 times | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 2.8709 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 915.38 and 957.68
| Weekly Target 1 | 905.45 |
| Weekly Target 2 | 925.3 |
| Weekly Target 3 | 947.75 |
| Weekly Target 4 | 967.6 |
| Weekly Target 5 | 990.05 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.1268 times | Sat 13 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.252 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2559 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3424 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3312 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3607 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.909 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.7218 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2061 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4941 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2546 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 886.43 and 973.83
| Monthly Target 1 | 866.85 |
| Monthly Target 2 | 906 |
| Monthly Target 3 | 954.25 |
| Monthly Target 4 | 993.4 |
| Monthly Target 5 | 1041.65 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 945.15 (-2.93%) | 973.00 | 915.10 - 1002.50 | 0.2959 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.372 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1471 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4499 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4104 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8066 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8021 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6207 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2132 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8821 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.936 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 951.29 |
| 12 day DMA | 953.11 |
| 20 day DMA | 962.5 |
| 35 day DMA | 993.64 |
| 50 day DMA | 1014.24 |
| 100 day DMA | 1015.4 |
| 150 day DMA | 1048.09 |
| 200 day DMA | 1093.3 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.24 | 949.79 | 956.88 |
| 12 day EMA | 955.18 | 957 | 960.89 |
| 20 day EMA | 964.16 | 966.16 | 969.38 |
| 35 day EMA | 984.74 | 987.07 | 990.1 |
| 50 day EMA | 1005.68 | 1008.15 | 1011.11 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.29 | 954.05 | 958.72 |
| 12 day SMA | 953.11 | 955.16 | 957.38 |
| 20 day SMA | 962.5 | 962.84 | 963.89 |
| 35 day SMA | 993.64 | 1001.5 | 1009.87 |
| 50 day SMA | 1014.24 | 1015.74 | 1017.07 |
| 100 day SMA | 1015.4 | 1016.64 | 1018.2 |
| 150 day SMA | 1048.09 | 1049.16 | 1050.41 |
| 200 day SMA | 1093.3 | 1094 | 1095.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.