Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1377.13 and 1415.13
| Daily Target 1 | 1346.75 |
| Daily Target 2 | 1369.5 |
| Daily Target 3 | 1384.75 |
| Daily Target 4 | 1407.5 |
| Daily Target 5 | 1422.75 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1392.25 (1.58%) | 1386.90 | 1362.00 - 1400.00 | 0.468 times |
| Thu 27 March 2025 | 1370.60 (1.18%) | 1349.00 | 1340.15 - 1389.40 | 0.5256 times |
| Wed 26 March 2025 | 1354.65 (-0.86%) | 1366.45 | 1352.00 - 1390.00 | 0.2867 times |
| Tue 25 March 2025 | 1366.45 (-3.34%) | 1432.95 | 1336.90 - 1432.95 | 1.1956 times |
| Mon 24 March 2025 | 1413.70 (-0.83%) | 1460.00 | 1401.00 - 1477.95 | 0.916 times |
| Fri 21 March 2025 | 1425.55 (3.02%) | 1399.00 | 1385.10 - 1459.90 | 1.807 times |
| Thu 20 March 2025 | 1383.75 (-0.47%) | 1390.40 | 1372.00 - 1429.90 | 0.8088 times |
| Wed 19 March 2025 | 1390.35 (1.29%) | 1389.95 | 1350.90 - 1415.25 | 1.2471 times |
| Tue 18 March 2025 | 1372.65 (-1.31%) | 1400.00 | 1362.25 - 1437.00 | 1.0463 times |
| Mon 17 March 2025 | 1390.80 (5.13%) | 1349.00 | 1325.40 - 1410.00 | 1.699 times |
| Thu 13 March 2025 | 1322.90 (0.99%) | 1320.00 | 1288.00 - 1388.30 | 1.4124 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1294.05 and 1435.1
| Weekly Target 1 | 1261.32 |
| Weekly Target 2 | 1326.78 |
| Weekly Target 3 | 1402.3666666667 |
| Weekly Target 4 | 1467.83 |
| Weekly Target 5 | 1543.42 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1392.25 (-2.34%) | 1460.00 | 1336.90 - 1477.95 | 0.4502 times |
| Fri 21 March 2025 | 1425.55 (7.76%) | 1349.00 | 1325.40 - 1459.90 | 0.8771 times |
| Thu 13 March 2025 | 1322.90 (-0.36%) | 1325.05 | 1250.00 - 1388.30 | 0.6354 times |
| Fri 07 March 2025 | 1327.70 (22.33%) | 1133.95 | 1020.00 - 1355.00 | 1.0563 times |
| Fri 28 February 2025 | 1085.35 (-7.89%) | 1125.00 | 1077.00 - 1209.00 | 0.4026 times |
| Fri 21 February 2025 | 1178.35 (3.29%) | 1146.50 | 1010.10 - 1245.10 | 0.7134 times |
| Fri 14 February 2025 | 1140.80 (-16.88%) | 1375.00 | 1115.55 - 1375.00 | 1.1911 times |
| Fri 07 February 2025 | 1372.50 (6.22%) | 1399.05 | 1322.05 - 1496.00 | 0.8966 times |
| Fri 31 January 2025 | 1292.15 (14%) | 1169.90 | 1041.10 - 1358.25 | 3.0683 times |
| Fri 24 January 2025 | 1133.45 (-1.63%) | 1170.35 | 1088.95 - 1198.95 | 0.709 times |
| Fri 17 January 2025 | 1152.25 (-1.87%) | 1159.95 | 1060.10 - 1181.35 | 0.6609 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1206.13 and 1664.08
| Monthly Target 1 | 838.78 |
| Monthly Target 2 | 1115.52 |
| Monthly Target 3 | 1296.7333333333 |
| Monthly Target 4 | 1573.47 |
| Monthly Target 5 | 1754.68 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.6762 times |
| Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.7175 times |
| Fri 31 January 2025 | 1292.15 (17.12%) | 1111.00 | 1041.10 - 1358.25 | 1.2099 times |
| Tue 31 December 2024 | 1103.25 (15.34%) | 956.55 | 951.00 - 1149.85 | 0.8142 times |
| Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.3486 times |
| Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.5457 times |
| Mon 30 September 2024 | 947.45 (5.61%) | 908.70 | 877.50 - 1037.40 | 1.1357 times |
| Fri 30 August 2024 | 897.10 (7.77%) | 836.80 | 746.10 - 941.95 | 1.1717 times |
| Wed 31 July 2024 | 832.40 (24.98%) | 666.10 | 647.85 - 864.00 | 1.4918 times |
| Fri 28 June 2024 | 666.05 (21.68%) | 554.00 | 485.55 - 743.70 | 1.8887 times |
| Fri 31 May 2024 | 547.40 (-1.39%) | 558.00 | 503.35 - 637.20 | 1.6211 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 1379.53 |
| 12 day DMA | 1374.47 |
| 20 day DMA | 1301.3 |
| 35 day DMA | 1256.64 |
| 50 day DMA | 1244.53 |
| 100 day DMA | 1138.68 |
| 150 day DMA | 1069.26 |
| 200 day DMA | 984.97 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.92 | 1373.75 | 1375.33 |
| 12 day EMA | 1357.43 | 1351.1 | 1347.56 |
| 20 day EMA | 1324.31 | 1317.16 | 1311.54 |
| 35 day EMA | 1286.9 | 1280.7 | 1275.41 |
| 50 day EMA | 1247.89 | 1242 | 1236.75 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.53 | 1386.19 | 1388.82 |
| 12 day SMA | 1374.47 | 1366.93 | 1361.82 |
| 20 day SMA | 1301.3 | 1290.8 | 1280.3 |
| 35 day SMA | 1256.64 | 1256.23 | 1257.96 |
| 50 day SMA | 1244.53 | 1238.12 | 1232.48 |
| 100 day SMA | 1138.68 | 1134.1 | 1129.61 |
| 150 day SMA | 1069.26 | 1065.44 | 1061.78 |
| 200 day SMA | 984.97 | 981.22 | 977.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.