Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 810.73 and 833.18
| Daily Target 1 | 805.52 |
| Daily Target 2 | 815.93 |
| Daily Target 3 | 827.96666666667 |
| Daily Target 4 | 838.38 |
| Daily Target 5 | 850.42 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 826.35 (0.64%) | 827.80 | 817.55 - 840.00 | 0.3341 times | Thu 04 June 2026 | 821.10 (-1.26%) | 835.70 | 814.80 - 844.45 | 0.411 times | Wed 03 June 2026 | 831.55 (-0.19%) | 822.15 | 817.35 - 838.60 | 0.4888 times | Tue 02 June 2026 | 833.15 (2.58%) | 812.20 | 806.00 - 861.65 | 1.5902 times | Mon 01 June 2026 | 812.20 (-3.25%) | 833.70 | 807.20 - 848.95 | 0.6413 times | Fri 29 May 2026 | 839.45 (-2.94%) | 864.90 | 835.00 - 874.95 | 0.5544 times | Wed 27 May 2026 | 864.90 (-0.42%) | 865.00 | 862.00 - 875.75 | 0.3164 times | Tue 26 May 2026 | 868.55 (-2.15%) | 883.60 | 862.00 - 887.00 | 0.527 times | Mon 25 May 2026 | 887.60 (10.75%) | 807.10 | 807.10 - 896.35 | 4.8232 times | Fri 22 May 2026 | 801.45 (-2.28%) | 821.00 | 795.00 - 821.00 | 0.3136 times | Thu 21 May 2026 | 820.15 (0.29%) | 824.40 | 805.00 - 833.10 | 0.6471 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 788.35 and 844
| Weekly Target 1 | 775.68 |
| Weekly Target 2 | 801.02 |
| Weekly Target 3 | 831.33333333333 |
| Weekly Target 4 | 856.67 |
| Weekly Target 5 | 886.98 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 0.8875 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 1.5932 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.7778 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.6978 times | Fri 08 May 2026 | 899.30 (1.12%) | 887.95 | 870.25 - 926.90 | 0.4865 times | Thu 30 April 2026 | 889.30 (-0.14%) | 881.10 | 872.40 - 909.35 | 0.6544 times | Fri 24 April 2026 | 890.55 (-1.57%) | 904.00 | 875.10 - 956.90 | 1.0158 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 0.9309 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 2.0827 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.8734 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.3062 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 788.35 and 844
| Monthly Target 1 | 775.68 |
| Monthly Target 2 | 801.02 |
| Monthly Target 3 | 831.33333333333 |
| Monthly Target 4 | 856.67 |
| Monthly Target 5 | 886.98 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 0.1235 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4948 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.7099 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8985 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8231 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5456 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.5032 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.6295 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.7377 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5343 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4874 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 824.87 |
| 12 day DMA | 835.35 |
| 20 day DMA | 843.1 |
| 35 day DMA | 866.95 |
| 50 day DMA | 836.79 |
| 100 day DMA | 829.87 |
| 150 day DMA | 885.66 |
| 200 day DMA | 918.4 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.79 | 830.01 | 834.47 |
| 12 day EMA | 836.03 | 837.79 | 840.82 |
| 20 day EMA | 840.71 | 842.22 | 844.44 |
| 35 day EMA | 831.96 | 832.29 | 832.95 |
| 50 day EMA | 826.07 | 826.06 | 826.26 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.87 | 827.49 | 836.25 |
| 12 day SMA | 835.35 | 833.42 | 834.36 |
| 20 day SMA | 843.1 | 847.42 | 851.04 |
| 35 day SMA | 866.95 | 868.56 | 869.59 |
| 50 day SMA | 836.79 | 834.71 | 833.17 |
| 100 day SMA | 829.87 | 831 | 832.2 |
| 150 day SMA | 885.66 | 887.11 | 888.62 |
| 200 day SMA | 918.4 | 919.62 | 920.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.