Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 771.48 and 816.43
| Daily Target 1 | 736.02 |
| Daily Target 2 | 761.98 |
| Daily Target 3 | 780.96666666667 |
| Daily Target 4 | 806.93 |
| Daily Target 5 | 825.92 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.95 (-2.49%) | 755.00 | 755.00 - 799.95 | 0.7124 times | Fri 27 February 2026 | 808.05 (0.92%) | 801.05 | 793.55 - 813.75 | 0.5486 times | Thu 26 February 2026 | 800.70 (-1.93%) | 816.60 | 793.00 - 828.95 | 1.2415 times | Wed 25 February 2026 | 816.45 (-1.14%) | 825.00 | 812.05 - 837.00 | 1.076 times | Tue 24 February 2026 | 825.90 (-0.73%) | 836.20 | 813.00 - 839.90 | 1.0265 times | Mon 23 February 2026 | 832.00 (-2.99%) | 857.65 | 830.00 - 865.00 | 1.5237 times | Fri 20 February 2026 | 857.65 (-0.93%) | 868.00 | 851.65 - 868.00 | 0.4073 times | Thu 19 February 2026 | 865.70 (-1.74%) | 880.00 | 858.60 - 880.40 | 1.1183 times | Wed 18 February 2026 | 881.00 (3.46%) | 855.40 | 843.05 - 886.00 | 1.6314 times | Tue 17 February 2026 | 851.55 (-2.59%) | 863.00 | 849.10 - 877.30 | 0.7144 times | Mon 16 February 2026 | 874.15 (-0.22%) | 880.50 | 867.10 - 882.00 | 0.516 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 771.48 and 816.43
| Weekly Target 1 | 736.02 |
| Weekly Target 2 | 761.98 |
| Weekly Target 3 | 780.96666666667 |
| Weekly Target 4 | 806.93 |
| Weekly Target 5 | 825.92 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.95 (-2.49%) | 755.00 | 755.00 - 799.95 | 0.1169 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.889 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.7202 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.8883 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 2.259 times | Fri 30 January 2026 | 840.65 (6.27%) | 790.00 | 774.05 - 853.00 | 0.5947 times | Fri 23 January 2026 | 791.05 (-5.69%) | 830.00 | 785.15 - 842.45 | 0.902 times | Fri 16 January 2026 | 838.80 (-7.09%) | 905.00 | 833.65 - 911.90 | 1.1381 times | Fri 09 January 2026 | 902.80 (-5.2%) | 952.30 | 899.00 - 985.70 | 0.963 times | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.5288 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.8563 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 771.48 and 816.43
| Monthly Target 1 | 736.02 |
| Monthly Target 2 | 761.98 |
| Monthly Target 3 | 780.96666666667 |
| Monthly Target 4 | 806.93 |
| Monthly Target 5 | 825.92 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 787.95 (-2.49%) | 755.00 | 755.00 - 799.95 | 0.0164 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8079 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5356 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4939 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5994 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6687 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5244 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4784 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9403 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.9351 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.7236 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 807.81 |
| 12 day DMA | 839.76 |
| 20 day DMA | 852.5 |
| 35 day DMA | 843.47 |
| 50 day DMA | 874.08 |
| 100 day DMA | 945.34 |
| 150 day DMA | 970 |
| 200 day DMA | 1006.21 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.36 | 818.56 | 823.82 |
| 12 day EMA | 828.91 | 836.36 | 841.5 |
| 20 day EMA | 840.19 | 845.69 | 849.65 |
| 35 day EMA | 861.22 | 865.53 | 868.91 |
| 50 day EMA | 873.91 | 877.42 | 880.25 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.81 | 816.62 | 826.54 |
| 12 day SMA | 839.76 | 848.32 | 854.18 |
| 20 day SMA | 852.5 | 856.8 | 857.91 |
| 35 day SMA | 843.47 | 846.75 | 850.31 |
| 50 day SMA | 874.08 | 877.03 | 879.89 |
| 100 day SMA | 945.34 | 947.26 | 948.76 |
| 150 day SMA | 970 | 972.2 | 974.36 |
| 200 day SMA | 1006.21 | 1007.94 | 1009.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.