Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 957.48 and 1021.98
| Daily Target 1 | 912.12 |
| Daily Target 2 | 938.33 |
| Daily Target 3 | 976.61666666667 |
| Daily Target 4 | 1002.83 |
| Daily Target 5 | 1041.12 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 964.55 (1.47%) | 950.60 | 950.40 - 1014.90 | 3.4803 times | Tue 23 December 2025 | 950.55 (-0.36%) | 952.00 | 945.00 - 959.05 | 1.0809 times | Mon 22 December 2025 | 954.00 (0.94%) | 953.10 | 943.00 - 958.05 | 0.6111 times | Fri 19 December 2025 | 945.15 (1.02%) | 936.10 | 929.85 - 949.90 | 0.6489 times | Thu 18 December 2025 | 935.60 (-1.61%) | 950.95 | 927.90 - 951.25 | 1.0092 times | Wed 17 December 2025 | 950.95 (-1.06%) | 961.10 | 946.00 - 961.10 | 0.4619 times | Tue 16 December 2025 | 961.10 (-0.26%) | 960.10 | 945.90 - 964.40 | 0.5271 times | Mon 15 December 2025 | 963.65 (0.49%) | 959.00 | 950.00 - 970.20 | 0.7331 times | Sat 13 December 2025 | 958.95 (0%) | 956.00 | 950.70 - 979.00 | 0.7237 times | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.7237 times | Thu 11 December 2025 | 959.05 (2.14%) | 941.30 | 934.70 - 961.70 | 0.7406 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 953.78 and 1025.68
| Weekly Target 1 | 902.25 |
| Weekly Target 2 | 933.4 |
| Weekly Target 3 | 974.15 |
| Weekly Target 4 | 1005.3 |
| Weekly Target 5 | 1046.05 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 964.55 (2.05%) | 953.10 | 943.00 - 1014.90 | 0.2 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.1307 times | Sat 13 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2598 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2638 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.353 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3415 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.4028 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9372 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.8988 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2125 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.5094 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 889.93 and 989.73
| Monthly Target 1 | 865.05 |
| Monthly Target 2 | 914.8 |
| Monthly Target 3 | 964.85 |
| Monthly Target 4 | 1014.6 |
| Monthly Target 5 | 1064.65 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 964.55 (-0.94%) | 973.00 | 915.10 - 1014.90 | 0.3828 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3597 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1189 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4458 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4067 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.7994 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.7949 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6151 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2023 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8742 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9276 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 949.97 |
| 12 day DMA | 953.45 |
| 20 day DMA | 959.19 |
| 35 day DMA | 973.43 |
| 50 day DMA | 1011.19 |
| 100 day DMA | 1012.81 |
| 150 day DMA | 1045.35 |
| 200 day DMA | 1091.07 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.04 | 950.29 | 950.16 |
| 12 day EMA | 955.89 | 954.32 | 955.01 |
| 20 day EMA | 962.08 | 961.82 | 963.01 |
| 35 day EMA | 983.57 | 984.69 | 986.7 |
| 50 day EMA | 1005.01 | 1006.66 | 1008.95 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.97 | 947.25 | 949.36 |
| 12 day SMA | 953.45 | 952.62 | 951.74 |
| 20 day SMA | 959.19 | 959.49 | 961.47 |
| 35 day SMA | 973.43 | 979.3 | 986.25 |
| 50 day SMA | 1011.19 | 1011.81 | 1013 |
| 100 day SMA | 1012.81 | 1013.5 | 1014.44 |
| 150 day SMA | 1045.35 | 1046.19 | 1047.15 |
| 200 day SMA | 1091.07 | 1092.13 | 1092.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.