Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 540.08 and 569.13
| Daily Target 1 | 534.37 |
| Daily Target 2 | 545.78 |
| Daily Target 3 | 563.41666666667 |
| Daily Target 4 | 574.83 |
| Daily Target 5 | 592.47 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 557.20 (-4.17%) | 581.00 | 552.00 - 581.05 | 1.2235 times | Mon 19 October 2026 | 581.45 (-2.1%) | 593.95 | 578.70 - 595.05 | 0.682 times | Fri 16 October 2026 | 593.95 (0.9%) | 588.65 | 580.15 - 597.00 | 0.7894 times | Thu 15 October 2026 | 588.65 (0.03%) | 590.00 | 584.15 - 598.10 | 0.6748 times | Wed 14 October 2026 | 588.50 (1.61%) | 573.00 | 573.00 - 591.70 | 0.8267 times | Tue 13 October 2026 | 579.15 (-1.22%) | 590.60 | 573.00 - 590.60 | 0.845 times | Mon 12 October 2026 | 586.30 (2.81%) | 569.50 | 569.50 - 594.00 | 1.035 times | Fri 09 October 2026 | 570.30 (-0.51%) | 573.00 | 568.00 - 587.45 | 1.6473 times | Thu 08 October 2026 | 573.20 (-2.86%) | 587.05 | 567.00 - 590.70 | 1.6361 times | Wed 07 October 2026 | 590.10 (-1.44%) | 595.00 | 586.00 - 600.00 | 0.6402 times | Tue 06 October 2026 | 598.70 (0.51%) | 591.00 | 589.85 - 604.85 | 1.5495 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 533.08 and 576.13
| Weekly Target 1 | 525.03 |
| Weekly Target 2 | 541.12 |
| Weekly Target 3 | 568.08333333333 |
| Weekly Target 4 | 584.17 |
| Weekly Target 5 | 611.13 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 557.20 (-6.19%) | 593.95 | 552.00 - 595.05 | 0.4558 times | Fri 16 October 2026 | 593.95 (4.15%) | 569.50 | 569.50 - 598.10 | 0.9976 times | Fri 09 October 2026 | 570.30 (-6.68%) | 611.10 | 567.00 - 622.10 | 1.6608 times | Thu 01 October 2026 | 611.10 (-5.25%) | 644.95 | 596.05 - 667.00 | 1.2039 times | Fri 25 September 2026 | 644.95 (-2.21%) | 663.70 | 637.15 - 669.00 | 1.1523 times | Fri 18 September 2026 | 659.55 (-2.53%) | 676.70 | 644.55 - 690.15 | 0.7589 times | Fri 11 September 2026 | 676.70 (-4.2%) | 705.85 | 666.00 - 712.00 | 1.3839 times | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.682 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.5346 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.1702 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 1.0623 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 519.55 and 589.65
| Monthly Target 1 | 507 |
| Monthly Target 2 | 532.1 |
| Monthly Target 3 | 577.1 |
| Monthly Target 4 | 602.2 |
| Monthly Target 5 | 647.2 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 557.20 (-9.46%) | 615.45 | 552.00 - 622.10 | 0.656 times | Wed 30 September 2026 | 615.45 (-12.18%) | 701.00 | 615.10 - 712.00 | 0.8829 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.8053 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.0317 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.756 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.8363 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.1998 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.5186 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.3911 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.9223 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.8505 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 581.95 |
| 12 day DMA | 583.6 |
| 20 day DMA | 605.58 |
| 35 day DMA | 638.79 |
| 50 day DMA | 664.31 |
| 100 day DMA | 741.66 |
| 150 day DMA | 769.15 |
| 200 day DMA | 789.37 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.69 | 586.43 | 588.92 |
| 12 day EMA | 589.13 | 594.93 | 597.38 |
| 20 day EMA | 605.03 | 610.06 | 613.07 |
| 35 day EMA | 633.74 | 638.25 | 641.59 |
| 50 day EMA | 664.04 | 668.4 | 671.95 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.95 | 586.34 | 587.31 |
| 12 day SMA | 583.6 | 588.09 | 590.92 |
| 20 day SMA | 605.58 | 610.31 | 614.22 |
| 35 day SMA | 638.79 | 643.28 | 647.14 |
| 50 day SMA | 664.31 | 667.83 | 671.54 |
| 100 day SMA | 741.66 | 744.74 | 747.61 |
| 150 day SMA | 769.15 | 770.42 | 771.59 |
| 200 day SMA | 789.37 | 791.35 | 793.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.