Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 865.45 and 894.35
| Daily Target 1 | 859.03 |
| Daily Target 2 | 871.87 |
| Daily Target 3 | 887.93333333333 |
| Daily Target 4 | 900.77 |
| Daily Target 5 | 916.83 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 884.70 (-2.22%) | 904.00 | 875.10 - 904.00 | 0.7927 times | Fri 17 April 2026 | 904.75 (-0.3%) | 909.90 | 897.00 - 923.95 | 0.7435 times | Thu 16 April 2026 | 907.45 (2.82%) | 893.00 | 874.55 - 914.60 | 0.6487 times | Wed 15 April 2026 | 882.55 (2.93%) | 862.55 | 862.55 - 903.00 | 0.8034 times | Mon 13 April 2026 | 857.40 (-2.83%) | 860.00 | 839.00 - 875.00 | 0.6485 times | Fri 10 April 2026 | 882.35 (8.36%) | 828.00 | 820.05 - 910.00 | 3.3206 times | Thu 09 April 2026 | 814.25 (0.08%) | 815.00 | 807.85 - 835.45 | 0.4575 times | Wed 08 April 2026 | 813.60 (3.86%) | 800.10 | 794.00 - 816.90 | 0.9244 times | Tue 07 April 2026 | 783.35 (1.03%) | 770.95 | 761.60 - 787.15 | 0.4362 times | Mon 06 April 2026 | 775.40 (7.03%) | 728.10 | 716.50 - 784.00 | 1.2244 times | Thu 02 April 2026 | 724.50 (0.37%) | 700.00 | 699.65 - 729.00 | 0.4848 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 865.45 and 894.35
| Weekly Target 1 | 859.03 |
| Weekly Target 2 | 871.87 |
| Weekly Target 3 | 887.93333333333 |
| Weekly Target 4 | 900.77 |
| Weekly Target 5 | 916.83 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 884.70 (-2.22%) | 904.00 | 875.10 - 904.00 | 0.2199 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 0.7889 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 1.765 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.7401 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.1069 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.3698 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.8902 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.718 times | Fri 27 February 2026 | 808.05 (-5.78%) | 857.65 | 793.00 - 865.00 | 0.7741 times | Fri 20 February 2026 | 857.65 (-2.1%) | 880.50 | 843.05 - 886.00 | 0.6271 times | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.6441 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 782.03 and 1026.63
| Monthly Target 1 | 584.73 |
| Monthly Target 2 | 734.72 |
| Monthly Target 3 | 829.33333333333 |
| Monthly Target 4 | 979.32 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 884.70 (32.84%) | 697.00 | 679.35 - 923.95 | 0.4831 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8451 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.7742 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5133 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4733 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.5328 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.5159 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5026 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4585 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9011 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8961 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 887.37 |
| 12 day DMA | 829.34 |
| 20 day DMA | 782.98 |
| 35 day DMA | 773.98 |
| 50 day DMA | 802.01 |
| 100 day DMA | 860.09 |
| 150 day DMA | 915.83 |
| 200 day DMA | 958.74 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.69 | 880.18 | 867.89 |
| 12 day EMA | 840.84 | 832.87 | 819.8 |
| 20 day EMA | 815.4 | 808.11 | 797.94 |
| 35 day EMA | 809.51 | 805.08 | 799.21 |
| 50 day EMA | 813.36 | 810.45 | 806.6 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.37 | 886.9 | 868.8 |
| 12 day SMA | 829.34 | 811.12 | 792.97 |
| 20 day SMA | 782.98 | 774.01 | 764.28 |
| 35 day SMA | 773.98 | 772.48 | 771.13 |
| 50 day SMA | 802.01 | 801.79 | 800.3 |
| 100 day SMA | 860.09 | 860.9 | 861.46 |
| 150 day SMA | 915.83 | 916.64 | 917.31 |
| 200 day SMA | 958.74 | 959.7 | 960.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.