Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 940.93 and 956.03
| Daily Target 1 | 937.58 |
| Daily Target 2 | 944.27 |
| Daily Target 3 | 952.68333333333 |
| Daily Target 4 | 959.37 |
| Daily Target 5 | 967.78 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 950.95 (-1.06%) | 961.10 | 946.00 - 961.10 | 0.4547 times | Tue 16 December 2025 | 961.10 (-0.26%) | 960.10 | 945.90 - 964.40 | 0.5189 times | Mon 15 December 2025 | 963.65 (0.49%) | 959.00 | 950.00 - 970.20 | 0.7216 times | Sat 13 December 2025 | 958.95 (0%) | 956.00 | 950.70 - 979.00 | 0.7124 times | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.7124 times | Thu 11 December 2025 | 959.05 (2.14%) | 941.30 | 934.70 - 961.70 | 0.7291 times | Wed 10 December 2025 | 938.95 (-1.63%) | 953.20 | 934.35 - 966.20 | 0.6521 times | Tue 09 December 2025 | 954.55 (1.55%) | 935.30 | 915.10 - 963.90 | 1.5906 times | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 2.2175 times | Fri 05 December 2025 | 970.50 (0.08%) | 971.00 | 955.80 - 992.20 | 1.6907 times | Thu 04 December 2025 | 969.75 (0.78%) | 967.10 | 965.00 - 977.95 | 0.4325 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 936.28 and 960.58
| Weekly Target 1 | 931.38 |
| Weekly Target 2 | 941.17 |
| Weekly Target 3 | 955.68333333333 |
| Weekly Target 4 | 965.47 |
| Weekly Target 5 | 979.98 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 950.95 (-0.83%) | 959.00 | 945.90 - 970.20 | 0.065 times | Sat 13 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2536 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2575 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3445 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3333 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3692 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9147 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.7576 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2074 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4972 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2562 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 889.33 and 976.73
| Monthly Target 1 | 868.78 |
| Monthly Target 2 | 909.87 |
| Monthly Target 3 | 956.18333333333 |
| Monthly Target 4 | 997.27 |
| Monthly Target 5 | 1043.58 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 950.95 (-2.34%) | 973.00 | 915.10 - 1002.50 | 0.2676 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.376 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1563 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4512 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4116 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8089 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8044 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6225 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2167 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8847 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9388 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 958.72 |
| 12 day DMA | 957.38 |
| 20 day DMA | 963.89 |
| 35 day DMA | 1009.87 |
| 50 day DMA | 1017.07 |
| 100 day DMA | 1018.2 |
| 150 day DMA | 1050.41 |
| 200 day DMA | 1095.23 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.88 | 959.84 | 959.21 |
| 12 day EMA | 960.88 | 962.69 | 962.98 |
| 20 day EMA | 969.72 | 971.7 | 972.82 |
| 35 day EMA | 986.49 | 988.58 | 990.2 |
| 50 day EMA | 1006.43 | 1008.69 | 1010.63 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.72 | 960.34 | 955.91 |
| 12 day SMA | 957.38 | 959.54 | 962.34 |
| 20 day SMA | 963.89 | 964.63 | 964.63 |
| 35 day SMA | 1009.87 | 1012.57 | 1014.55 |
| 50 day SMA | 1017.07 | 1017.64 | 1017.59 |
| 100 day SMA | 1018.2 | 1019.87 | 1021.57 |
| 150 day SMA | 1050.41 | 1051.63 | 1052.74 |
| 200 day SMA | 1095.23 | 1096.28 | 1097.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.