Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 954.83 and 983.13
| Daily Target 1 | 934.58 |
| Daily Target 2 | 946.77 |
| Daily Target 3 | 962.88333333333 |
| Daily Target 4 | 975.07 |
| Daily Target 5 | 991.18 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 958.95 (0%) | 956.00 | 950.70 - 979.00 | 0.658 times | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.658 times | Thu 11 December 2025 | 959.05 (2.14%) | 941.30 | 934.70 - 961.70 | 0.6734 times | Wed 10 December 2025 | 938.95 (-1.63%) | 953.20 | 934.35 - 966.20 | 0.6024 times | Tue 09 December 2025 | 954.55 (1.55%) | 935.30 | 915.10 - 963.90 | 1.4692 times | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 2.0482 times | Fri 05 December 2025 | 970.50 (0.08%) | 971.00 | 955.80 - 992.20 | 1.5617 times | Thu 04 December 2025 | 969.75 (0.78%) | 967.10 | 965.00 - 977.95 | 0.3995 times | Wed 03 December 2025 | 962.25 (-1.49%) | 984.80 | 949.40 - 984.80 | 1.3851 times | Tue 02 December 2025 | 976.85 (-1.79%) | 989.70 | 975.00 - 993.65 | 0.5446 times | Mon 01 December 2025 | 994.70 (2.16%) | 973.00 | 973.00 - 1002.50 | 2.3135 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 937.03 and 1000.93
| Weekly Target 1 | 887.12 |
| Weekly Target 2 | 923.03 |
| Weekly Target 3 | 951.01666666667 |
| Weekly Target 4 | 986.93 |
| Weekly Target 5 | 1014.92 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2488 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2527 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3381 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.327 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3435 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.8976 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.6495 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2035 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4879 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2514 times | Fri 03 October 2025 | 975.20 (3.35%) | 959.90 | 920.00 - 982.30 | 0.1557 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 893.33 and 980.73
| Monthly Target 1 | 871.45 |
| Monthly Target 2 | 915.2 |
| Monthly Target 3 | 958.85 |
| Monthly Target 4 | 1002.6 |
| Monthly Target 5 | 1046.25 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 958.95 (-1.51%) | 973.00 | 915.10 - 1002.50 | 0.2382 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3802 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1658 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4526 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4128 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8114 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8069 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6244 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2204 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8873 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9416 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 954.09 |
| 12 day DMA | 963.18 |
| 20 day DMA | 964.35 |
| 35 day DMA | 1017.04 |
| 50 day DMA | 1017.82 |
| 100 day DMA | 1023.33 |
| 150 day DMA | 1053.79 |
| 200 day DMA | 1098.43 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.99 | 956.01 | 954.54 |
| 12 day EMA | 962.86 | 963.57 | 964.41 |
| 20 day EMA | 973.69 | 975.24 | 976.95 |
| 35 day EMA | 987.01 | 988.66 | 990.41 |
| 50 day EMA | 1005.93 | 1007.85 | 1009.84 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.09 | 950.29 | 952.6 |
| 12 day SMA | 963.18 | 964.16 | 966.75 |
| 20 day SMA | 964.35 | 965.33 | 966.45 |
| 35 day SMA | 1017.04 | 1019.46 | 1021.99 |
| 50 day SMA | 1017.82 | 1017.68 | 1017.02 |
| 100 day SMA | 1023.33 | 1025.33 | 1027.39 |
| 150 day SMA | 1053.79 | 1054.63 | 1055.15 |
| 200 day SMA | 1098.43 | 1099.71 | 1100.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.