Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 944.95 and 981.35
| Daily Target 1 | 936.43 |
| Daily Target 2 | 953.47 |
| Daily Target 3 | 972.83333333333 |
| Daily Target 4 | 989.87 |
| Daily Target 5 | 1009.23 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 970.50 (0.08%) | 971.00 | 955.80 - 992.20 | 1.0766 times | Thu 04 December 2025 | 969.75 (0.78%) | 967.10 | 965.00 - 977.95 | 0.2754 times | Wed 03 December 2025 | 962.25 (-1.49%) | 984.80 | 949.40 - 984.80 | 0.9549 times | Tue 02 December 2025 | 976.85 (-1.79%) | 989.70 | 975.00 - 993.65 | 0.3754 times | Mon 01 December 2025 | 994.70 (2.16%) | 973.00 | 973.00 - 1002.50 | 1.5949 times | Fri 28 November 2025 | 973.70 (0.31%) | 971.60 | 970.00 - 980.90 | 0.492 times | Thu 27 November 2025 | 970.70 (-1.95%) | 986.00 | 960.00 - 993.60 | 0.937 times | Wed 26 November 2025 | 990.00 (1.57%) | 982.50 | 975.70 - 1002.00 | 0.9434 times | Tue 25 November 2025 | 974.70 (2.38%) | 965.00 | 945.00 - 1004.10 | 2.4103 times | Mon 24 November 2025 | 952.00 (-0.48%) | 956.60 | 939.20 - 963.00 | 0.94 times | Fri 21 November 2025 | 956.60 (-0.93%) | 965.60 | 954.00 - 969.40 | 0.5864 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 933.4 and 986.5
| Weekly Target 1 | 921.03 |
| Weekly Target 2 | 945.77 |
| Weekly Target 3 | 974.13333333333 |
| Weekly Target 4 | 998.87 |
| Weekly Target 5 | 1027.23 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2551 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3413 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3301 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3561 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.906 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.7026 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2054 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4925 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2538 times | Fri 03 October 2025 | 975.20 (3.35%) | 959.90 | 920.00 - 982.30 | 0.1572 times | Fri 26 September 2025 | 943.60 (-6.69%) | 1002.00 | 935.00 - 1016.00 | 0.3318 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 933.4 and 986.5
| Monthly Target 1 | 921.03 |
| Monthly Target 2 | 945.77 |
| Monthly Target 3 | 974.13333333333 |
| Monthly Target 4 | 998.87 |
| Monthly Target 5 | 1027.23 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.1214 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3967 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.2037 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.458 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4178 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8211 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8165 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6319 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.235 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.898 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9529 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 974.81 |
| 12 day DMA | 971.45 |
| 20 day DMA | 978.31 |
| 35 day DMA | 1033.75 |
| 50 day DMA | 1018.45 |
| 100 day DMA | 1036.58 |
| 150 day DMA | 1058.59 |
| 200 day DMA | 1103.84 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.74 | 972.36 | 973.66 |
| 12 day EMA | 979.12 | 980.69 | 982.68 |
| 20 day EMA | 991.61 | 993.83 | 996.36 |
| 35 day EMA | 996.08 | 997.59 | 999.23 |
| 50 day EMA | 1012.86 | 1014.59 | 1016.42 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.81 | 975.45 | 975.64 |
| 12 day SMA | 971.45 | 970.66 | 969.7 |
| 20 day SMA | 978.31 | 988.17 | 998.2 |
| 35 day SMA | 1033.75 | 1035.81 | 1036.54 |
| 50 day SMA | 1018.45 | 1019.06 | 1019.65 |
| 100 day SMA | 1036.58 | 1038.85 | 1040.87 |
| 150 day SMA | 1058.59 | 1059.34 | 1060.2 |
| 200 day SMA | 1103.84 | 1105.24 | 1106.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.