Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1058.85 and 1081.75
| Daily Target 1 | 1041.1 |
| Daily Target 2 | 1053.7 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1076.6 |
| Daily Target 5 | 1086.9 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1066.30 (0.01%) | 1063.90 | 1051.40 - 1074.30 | 0.6952 times |
| Thu 12 June 2025 | 1066.20 (-2.12%) | 1096.00 | 1061.30 - 1107.10 | 0.6526 times |
| Wed 11 June 2025 | 1089.30 (-1.39%) | 1102.00 | 1080.80 - 1124.00 | 1.0705 times |
| Tue 10 June 2025 | 1104.60 (-0.2%) | 1108.00 | 1086.50 - 1119.80 | 0.8302 times |
| Mon 09 June 2025 | 1106.80 (0.16%) | 1115.50 | 1100.00 - 1123.60 | 0.6096 times |
| Fri 06 June 2025 | 1105.00 (-1.54%) | 1123.30 | 1101.40 - 1130.80 | 0.7125 times |
| Thu 05 June 2025 | 1122.30 (-0.63%) | 1140.00 | 1113.70 - 1163.00 | 1.4371 times |
| Wed 04 June 2025 | 1129.40 (5.4%) | 1079.80 | 1053.00 - 1138.00 | 2.1335 times |
| Tue 03 June 2025 | 1071.50 (0.66%) | 1069.60 | 1041.00 - 1084.90 | 1.0597 times |
| Mon 02 June 2025 | 1064.50 (-2.51%) | 1107.50 | 1047.00 - 1107.50 | 0.799 times |
| Fri 30 May 2025 | 1091.90 (1.67%) | 1084.70 | 1075.00 - 1100.40 | 0.6033 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1022.55 and 1095.15
| Weekly Target 1 | 1007.97 |
| Weekly Target 2 | 1037.13 |
| Weekly Target 3 | 1080.5666666667 |
| Weekly Target 4 | 1109.73 |
| Weekly Target 5 | 1153.17 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1066.30 (-3.5%) | 1115.50 | 1051.40 - 1124.00 | 0.7787 times |
| Fri 06 June 2025 | 1105.00 (1.2%) | 1107.50 | 1041.00 - 1163.00 | 1.2397 times |
| Fri 30 May 2025 | 1091.90 (-1.19%) | 1108.90 | 1060.20 - 1114.10 | 0.794 times |
| Fri 23 May 2025 | 1105.10 (-1.53%) | 1126.00 | 1071.30 - 1139.30 | 0.6088 times |
| Fri 16 May 2025 | 1122.30 (8.17%) | 1095.00 | 1056.10 - 1156.00 | 0.8492 times |
| Fri 09 May 2025 | 1037.50 (-4.28%) | 1093.50 | 1026.50 - 1115.20 | 0.686 times |
| Fri 02 May 2025 | 1083.90 (-15.86%) | 1248.20 | 1075.00 - 1248.30 | 1.7917 times |
| Fri 25 April 2025 | 1288.20 (4.17%) | 1250.00 | 1218.00 - 1340.90 | 0.9118 times |
| Thu 17 April 2025 | 1236.60 (5.94%) | 1196.30 | 1193.10 - 1267.40 | 0.4907 times |
| Fri 11 April 2025 | 1167.30 (-2.47%) | 961.55 | 961.55 - 1178.30 | 1.8493 times |
| Fri 04 April 2025 | 1196.90 (-14.03%) | 1395.00 | 1155.65 - 1445.95 | 1.0705 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 992.65 and 1114.65
| Monthly Target 1 | 968.1 |
| Monthly Target 2 | 1017.2 |
| Monthly Target 3 | 1090.1 |
| Monthly Target 4 | 1139.2 |
| Monthly Target 5 | 1212.1 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1066.30 (-2.34%) | 1107.50 | 1041.00 - 1163.00 | 0.4374 times |
| Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6639 times |
| Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2976 times |
| Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.9435 times |
| Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 1.0012 times |
| Fri 31 January 2025 | 1292.15 (17.12%) | 1111.00 | 1041.10 - 1358.25 | 1.6882 times |
| Tue 31 December 2024 | 1103.25 (15.34%) | 956.55 | 951.00 - 1149.85 | 1.136 times |
| Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.4863 times |
| Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.7614 times |
| Mon 30 September 2024 | 947.45 (5.61%) | 908.70 | 877.50 - 1037.40 | 1.5846 times |
| Fri 30 August 2024 | 897.10 (7.77%) | 836.80 | 746.10 - 941.95 | 1.6348 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 1086.64 |
| 12 day DMA | 1090.98 |
| 20 day DMA | 1092.53 |
| 35 day DMA | 1100.08 |
| 50 day DMA | 1145 |
| 100 day DMA | 1194.77 |
| 150 day DMA | 1140.79 |
| 200 day DMA | 1088.2 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.15 | 1088.57 | 1099.76 |
| 12 day EMA | 1090.1 | 1094.43 | 1099.56 |
| 20 day EMA | 1098.15 | 1101.5 | 1105.21 |
| 35 day EMA | 1128.86 | 1132.54 | 1136.45 |
| 50 day EMA | 1158.23 | 1161.98 | 1165.89 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.64 | 1094.38 | 1105.6 |
| 12 day SMA | 1090.98 | 1093.48 | 1096.25 |
| 20 day SMA | 1092.53 | 1095.33 | 1098.76 |
| 35 day SMA | 1100.08 | 1106.49 | 1112.84 |
| 50 day SMA | 1145 | 1151.52 | 1157.61 |
| 100 day SMA | 1194.77 | 1194.82 | 1195.05 |
| 150 day SMA | 1140.79 | 1139.91 | 1138.95 |
| 200 day SMA | 1088.2 | 1086.96 | 1085.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.