Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 701.2 and 715.15
| Daily Target 1 | 690.18 |
| Daily Target 2 | 698.27 |
| Daily Target 3 | 704.13333333333 |
| Daily Target 4 | 712.22 |
| Daily Target 5 | 718.08 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.35 (1.48%) | 696.05 | 696.05 - 710.00 | 0.7964 times | Thu 03 September 2026 | 696.05 (-1.1%) | 708.30 | 690.00 - 712.00 | 1.2639 times | Wed 02 September 2026 | 703.80 (1.46%) | 694.70 | 690.45 - 705.00 | 0.8079 times | Tue 01 September 2026 | 693.70 (-1.01%) | 701.00 | 690.00 - 706.95 | 0.9967 times | Mon 31 August 2026 | 700.80 (-1.92%) | 714.15 | 695.25 - 716.25 | 1.7408 times | Fri 28 August 2026 | 714.50 (-0.27%) | 719.60 | 710.00 - 721.40 | 0.7081 times | Thu 27 August 2026 | 716.40 (-1.59%) | 732.25 | 711.85 - 732.45 | 0.7752 times | Wed 26 August 2026 | 727.95 (0.75%) | 722.55 | 718.05 - 735.00 | 1.298 times | Tue 25 August 2026 | 722.55 (-0.39%) | 725.35 | 720.00 - 731.50 | 0.7838 times | Mon 24 August 2026 | 725.35 (-0.15%) | 726.45 | 722.05 - 733.80 | 0.8291 times | Fri 21 August 2026 | 726.45 (0.5%) | 723.40 | 720.10 - 729.50 | 0.6874 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 685.05 and 711.3
| Weekly Target 1 | 677.95 |
| Weekly Target 2 | 692.15 |
| Weekly Target 3 | 704.2 |
| Weekly Target 4 | 718.4 |
| Weekly Target 5 | 730.45 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.6475 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.5075 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.1109 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 1.0085 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.1874 times | Fri 31 July 2026 | 763.25 (-7.09%) | 800.00 | 754.30 - 804.95 | 1.659 times | Fri 24 July 2026 | 821.45 (0.69%) | 817.80 | 775.00 - 830.20 | 1.106 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.7888 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.2691 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.7152 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.8775 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 698.18 and 720.18
| Monthly Target 1 | 680.78 |
| Monthly Target 2 | 693.57 |
| Monthly Target 3 | 702.78333333333 |
| Monthly Target 4 | 715.57 |
| Monthly Target 5 | 724.78 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 706.35 (0.79%) | 701.00 | 690.00 - 712.00 | 0.0952 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.8566 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.0975 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.8042 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.8895 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.2763 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.6153 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.4798 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.981 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.9046 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 2.9297 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 700.14 |
| 12 day DMA | 713.06 |
| 20 day DMA | 717.93 |
| 35 day DMA | 744.24 |
| 50 day DMA | 773.95 |
| 100 day DMA | 815.71 |
| 150 day DMA | 809.73 |
| 200 day DMA | 839.32 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.83 | 702.57 | 705.83 |
| 12 day EMA | 711.62 | 712.58 | 715.59 |
| 20 day EMA | 722.7 | 724.42 | 727.41 |
| 35 day EMA | 747.12 | 749.52 | 752.67 |
| 50 day EMA | 772.57 | 775.27 | 778.5 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.14 | 701.77 | 705.84 |
| 12 day SMA | 713.06 | 714.04 | 716.2 |
| 20 day SMA | 717.93 | 719.26 | 722.82 |
| 35 day SMA | 744.24 | 747.37 | 750.74 |
| 50 day SMA | 773.95 | 777.03 | 779.87 |
| 100 day SMA | 815.71 | 817.22 | 819.09 |
| 150 day SMA | 809.73 | 810.43 | 811.13 |
| 200 day SMA | 839.32 | 840.7 | 842.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.