Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 548.6 and 580.6
| Daily Target 1 | 522.73 |
| Daily Target 2 | 542.47 |
| Daily Target 3 | 554.73333333333 |
| Daily Target 4 | 574.47 |
| Daily Target 5 | 586.73 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 562.20 (1.46%) | 548.50 | 535.00 - 567.00 | 0.9969 times | Thu 18 April 2024 | 554.10 (0.58%) | 550.90 | 548.50 - 567.00 | 1.163 times | Tue 16 April 2024 | 550.90 (0.22%) | 544.70 | 537.70 - 564.35 | 1.1064 times | Mon 15 April 2024 | 549.70 (-0.23%) | 525.00 | 519.10 - 552.25 | 1.4356 times | Fri 12 April 2024 | 550.95 (2.76%) | 536.20 | 531.55 - 555.50 | 1.4138 times | Wed 10 April 2024 | 536.15 (1.78%) | 529.40 | 525.15 - 540.00 | 0.5915 times | Tue 09 April 2024 | 526.75 (-0.39%) | 529.05 | 521.00 - 534.00 | 0.3547 times | Mon 08 April 2024 | 528.80 (-0.53%) | 537.50 | 525.00 - 543.50 | 0.4655 times | Fri 05 April 2024 | 531.60 (-0.79%) | 538.15 | 530.00 - 543.55 | 0.7228 times | Thu 04 April 2024 | 535.85 (3.96%) | 517.95 | 511.15 - 540.30 | 1.7499 times | Wed 03 April 2024 | 515.45 (1.53%) | 500.10 | 500.10 - 518.20 | 0.9553 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 540.65 and 588.55
| Weekly Target 1 | 501.53 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 549.43333333333 |
| Weekly Target 4 | 579.77 |
| Weekly Target 5 | 597.33 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 562.20 (2.04%) | 525.00 | 519.10 - 567.00 | 0.6961 times | Fri 12 April 2024 | 550.95 (3.64%) | 537.50 | 521.00 - 555.50 | 0.4183 times | Fri 05 April 2024 | 531.60 (12.6%) | 472.10 | 472.05 - 543.55 | 1.0312 times | Thu 28 March 2024 | 472.10 (-4.96%) | 499.20 | 469.30 - 505.85 | 0.2651 times | Fri 22 March 2024 | 496.75 (3.76%) | 478.80 | 472.90 - 505.90 | 0.4553 times | Fri 15 March 2024 | 478.75 (-7.58%) | 518.00 | 458.00 - 518.05 | 0.7767 times | Thu 07 March 2024 | 518.00 (-4.71%) | 547.95 | 505.10 - 567.00 | 0.4305 times | Sat 02 March 2024 | 543.60 (5.65%) | 516.70 | 511.40 - 595.00 | 4.0257 times | Fri 23 February 2024 | 514.55 (9.43%) | 475.20 | 466.50 - 519.00 | 1.6131 times | Fri 16 February 2024 | 470.20 (1.28%) | 461.00 | 451.05 - 482.50 | 0.288 times | Fri 09 February 2024 | 464.25 (-2.92%) | 481.35 | 398.00 - 488.90 | 0.4818 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 517.13 and 612.08
| Monthly Target 1 | 438.8 |
| Monthly Target 2 | 500.5 |
| Monthly Target 3 | 533.75 |
| Monthly Target 4 | 595.45 |
| Monthly Target 5 | 628.7 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 562.20 (19.08%) | 472.10 | 472.05 - 567.00 | 0.6224 times | Thu 28 March 2024 | 472.10 (-12.04%) | 539.00 | 458.00 - 567.00 | 0.6359 times | Thu 29 February 2024 | 536.70 (10.06%) | 489.00 | 398.00 - 595.00 | 1.8524 times | Wed 31 January 2024 | 487.65 (0.74%) | 487.90 | 476.10 - 529.60 | 1.1332 times | Fri 29 December 2023 | 484.05 (6.44%) | 454.75 | 449.00 - 516.00 | 0.9654 times | Thu 30 November 2023 | 454.75 (0.02%) | 454.00 | 441.95 - 499.90 | 0.5393 times | Tue 31 October 2023 | 454.65 (-3.04%) | 470.95 | 428.05 - 507.90 | 1.1787 times | Fri 29 September 2023 | 468.90 (8.62%) | 439.00 | 414.95 - 484.00 | 0.8931 times | Thu 31 August 2023 | 431.70 (-6.82%) | 465.00 | 415.50 - 484.65 | 1.3298 times | Mon 31 July 2023 | 463.30 (16.61%) | 397.30 | 390.85 - 477.00 | 0.8497 times | Fri 30 June 2023 | 397.30 (1.85%) | 392.80 | 385.95 - 424.00 | 0.3152 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 553.57 |
| 12 day DMA | 537.51 |
| 20 day DMA | 516.35 |
| 35 day DMA | 515.5 |
| 50 day DMA | 505.64 |
| 100 day DMA | 493.66 |
| 150 day DMA | 482.39 |
| 200 day DMA | 472.44 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.22 | 547.23 | 543.8 |
| 12 day EMA | 537.68 | 533.22 | 529.42 |
| 20 day EMA | 526.94 | 523.23 | 519.98 |
| 35 day EMA | 516.07 | 513.35 | 510.95 |
| 50 day EMA | 508.61 | 506.42 | 504.47 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.57 | 548.36 | 542.89 |
| 12 day SMA | 537.51 | 532.14 | 525.31 |
| 20 day SMA | 516.35 | 512.21 | 508.44 |
| 35 day SMA | 515.5 | 515.92 | 514.79 |
| 50 day SMA | 505.64 | 503.89 | 502.37 |
| 100 day SMA | 493.66 | 492.51 | 491.49 |
| 150 day SMA | 482.39 | 481.64 | 480.96 |
| 200 day SMA | 472.44 | 471.63 | 470.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.