Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 772.15 and 812.85
| Daily Target 1 | 763.97 |
| Daily Target 2 | 780.33 |
| Daily Target 3 | 804.66666666667 |
| Daily Target 4 | 821.03 |
| Daily Target 5 | 845.37 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 796.70 (-2.5%) | 817.15 | 788.30 - 829.00 | 1.4265 times | Mon 20 July 2026 | 817.15 (0.17%) | 817.80 | 811.05 - 823.10 | 0.4098 times | Fri 17 July 2026 | 815.80 (0.23%) | 815.00 | 808.00 - 829.45 | 0.6127 times | Thu 16 July 2026 | 813.95 (-1.35%) | 821.40 | 808.60 - 830.20 | 0.4668 times | Wed 15 July 2026 | 825.05 (2.48%) | 817.95 | 810.10 - 839.85 | 0.7716 times | Tue 14 July 2026 | 805.10 (-2.91%) | 815.00 | 801.00 - 830.00 | 0.9216 times | Mon 13 July 2026 | 829.25 (0.16%) | 827.90 | 819.45 - 838.00 | 0.7665 times | Fri 10 July 2026 | 827.90 (1.02%) | 824.10 | 816.30 - 840.65 | 0.8942 times | Thu 09 July 2026 | 819.55 (0.01%) | 819.50 | 816.50 - 845.90 | 0.9993 times | Wed 08 July 2026 | 819.50 (-4.95%) | 853.60 | 809.75 - 870.80 | 2.731 times | Tue 07 July 2026 | 862.20 (-1.4%) | 874.45 | 858.15 - 883.95 | 0.6263 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 772.15 and 812.85
| Weekly Target 1 | 763.97 |
| Weekly Target 2 | 780.33 |
| Weekly Target 3 | 804.66666666667 |
| Weekly Target 4 | 821.03 |
| Weekly Target 5 | 845.37 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 796.70 (-2.34%) | 817.80 | 788.30 - 829.00 | 0.4382 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.8445 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.3588 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.7658 times | Thu 25 June 2026 | 860.20 (1.94%) | 848.05 | 830.30 - 866.40 | 0.9395 times | Fri 19 June 2026 | 843.85 (2.92%) | 840.00 | 813.00 - 858.00 | 1.0027 times | Fri 12 June 2026 | 819.90 (-0.78%) | 820.00 | 804.90 - 848.00 | 0.5585 times | Fri 05 June 2026 | 826.35 (-1.56%) | 833.70 | 806.00 - 861.65 | 1.1145 times | Fri 29 May 2026 | 839.45 (4.74%) | 807.10 | 807.10 - 896.35 | 2.0007 times | Fri 22 May 2026 | 801.45 (-4.84%) | 840.00 | 793.05 - 853.70 | 0.9768 times | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.8763 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 739.83 and 845.18
| Monthly Target 1 | 720.87 |
| Monthly Target 2 | 758.78 |
| Monthly Target 3 | 826.21666666667 |
| Monthly Target 4 | 864.13 |
| Monthly Target 5 | 931.57 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 796.70 (-9.13%) | 876.70 | 788.30 - 893.65 | 0.327 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.442 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.4889 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.7014 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8878 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8133 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5392 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4972 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.6101 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.6933 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5279 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 813.73 |
| 12 day DMA | 825.55 |
| 20 day DMA | 839.9 |
| 35 day DMA | 834.95 |
| 50 day DMA | 837.47 |
| 100 day DMA | 823.36 |
| 150 day DMA | 846.53 |
| 200 day DMA | 889.09 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.31 | 818.62 | 819.35 |
| 12 day EMA | 822.95 | 827.72 | 829.64 |
| 20 day EMA | 829.86 | 833.35 | 835.05 |
| 35 day EMA | 836.94 | 839.31 | 840.61 |
| 50 day EMA | 839.72 | 841.48 | 842.47 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.73 | 815.41 | 817.83 |
| 12 day SMA | 825.55 | 832.12 | 836.99 |
| 20 day SMA | 839.9 | 842.7 | 844.03 |
| 35 day SMA | 834.95 | 835.39 | 836.03 |
| 50 day SMA | 837.47 | 839.52 | 841.44 |
| 100 day SMA | 823.36 | 824.05 | 824.69 |
| 150 day SMA | 846.53 | 847.59 | 848.4 |
| 200 day SMA | 889.09 | 890.03 | 890.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.